ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRESY Cresud S A C I F y A

10.14
-0.07 (-0.69%)
18 May 2024 - Closed
Delayed by 15 minutes

CRESY May 17 2024 10 Put

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date 17 May 2024
Offer 0.70 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

CRESY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.500.000.00 %00
5.004.806.000.000.00 %00
7.502.353.402.5028.21 %1228
10.000.050.150.580.00 %0116
12.500.100.050.100.00 %081

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.150.750.150.00 %032
7.500.050.750.050.00 %0262
10.000.180.700.180.00 %088
12.501.202.602.400.00 %011

Your Recent History

Delayed Upgrade Clock