We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 11.16 | 0.35 | 3.24 | 10.89 | 11.55 | 10.77 | 292056 |
| 1731713700 | 10.81 | -0.04 | -0.37 | 10.77 | 11.33 | 10.62 | 266961 |
| 1731627300 | 10.85 | 0.27 | 2.55 | 10.6 | 10.92 | 10.5153 | 255692 |
| 1731540900 | 10.58 | 0.32 | 3.12 | 10.3 | 10.63 | 10.17 | 323480 |
| 1731454500 | 10.26 | 0.31 | 3.12 | 9.78 | 10.33 | 9.76 | 212052 |
| 1731368100 | 9.95 | -0.12 | -1.19 | 10.1 | 10.3641 | 9.81 | 199875 |
| 1731108900 | 10.07 | -0.01 | -0.05 | 10 | 10.34 | 9.8335 | 239930 |
| 1731022500 | 10.075 | 0.02 | 0.25 | 10.2 | 10.53 | 9.99 | 490737 |
| 1730936100 | 10.05 | 0.4 | 4.15 | 9.84 | 10.33 | 9.738 | 436624 |
| 1730849700 | 9.65 | 0.51 | 5.58 | 9.15 | 9.67 | 9.14 | 149897 |
| 1730763300 | 9.14 | 0.13 | 1.44 | 9.03 | 9.45 | 9.03 | 187389 |
| 1730500500 | 9.01 | -0.48 | -5.06 | 9.48 | 9.77 | 9 | 310639 |
| 1730414100 | 9.49 | -0.16 | -1.66 | 9.69 | 9.7899999 | 9.35 | 221363 |
| 1730327700 | 9.65 | -0.06 | -0.62 | 9.77 | 9.89 | 9.5503 | 118613 |
| 1730241300 | 9.71 | 0.39 | 4.18 | 9.32 | 9.89 | 9.28 | 276159 |
| 1730154900 | 9.32 | -0.21 | -2.20 | 9.55 | 9.78 | 9.24 | 202798 |
| 1729895700 | 9.53 | 0.26 | 2.80 | 9.36 | 9.736 | 9.16 | 207443 |
| 1729809300 | 9.27 | 0.42 | 4.75 | 9.13 | 9.3 | 8.84 | 162784 |
| 1729722900 | 8.85 | 0.01 | 0.11 | 8.81 | 8.95 | 8.73 | 100948 |
| 1729636500 | 8.84 | -0.05 | -0.56 | 8.84 | 8.96 | 8.75 | 121584 |
| 1729550100 | 8.89 | -0.06 | -0.67 | 8.9 | 8.95 | 8.76 | 84594 |
| 1729290900 | 8.95 | -0.11 | -1.21 | 9.09 | 9.14 | 8.76 | 104459 |
| 1729204500 | 9.06 | 0.16 | 1.80 | 8.99 | 9.069 | 8.9 | 59242 |
| 1729118100 | 8.9 | -0.44 | -4.71 | 9.46 | 9.56 | 8.84 | 224226 |
| 1729031700 | 9.34 | -0.17 | -1.79 | 9.5399999 | 9.5399999 | 9.235 | 99673 |
| 1728945300 | 9.51 | 0.01 | 0.11 | 9.5 | 9.64 | 9.4 | 234549 |
| 1728686100 | 9.5 | -0.06 | -0.63 | 9.47 | 9.66 | 9.3699999 | 106832 |
| 1728599700 | 9.56 | 0.23 | 2.47 | 9.26 | 9.65 | 9.24 | 166009 |
| 1728513300 | 9.33 | 0.29 | 3.21 | 9.05 | 9.34 | 8.83 | 209479 |
| 1728426900 | 9.0399999 | 0.18 | 2.03 | 8.8699999 | 9.13 | 8.76 | 63876 |
| 1728340500 | 8.86 | -0.1 | -1.12 | 9.288 | 9.288 | 8.7746 | 49370 |
| 1728081300 | 8.96 | -0.01 | -0.11 | 9.05 | 9.24 | 8.8202 | 98421 |
| 1727994900 | 8.97 | 0.13 | 1.47 | 8.83 | 9.015 | 8.73 | 74893 |
| 1727908500 | 8.84 | -0.05 | -0.56 | 9.45 | 9.45 | 8.77 | 118842 |
| 1727822100 | 8.89 | 0.25 | 2.89 | 8.72 | 8.9 | 8.56 | 86349 |
| 1727735700 | 8.64 | -0.44 | -4.85 | 9.1199999 | 9.1199999 | 8.6199999 | 132513 |
| 1727476500 | 9.08 | 0.08 | 0.89 | 8.99 | 9.13 | 8.9 | 152301 |
| 1727390100 | 9 | -0.08 | -0.88 | 9.18 | 9.22 | 8.8501 | 88168 |
| 1727303700 | 9.08 | -0.06 | -0.66 | 9.33 | 9.49 | 9.01 | 170141 |
| 1727217300 | 9.14 | 0.13 | 1.44 | 9.28 | 9.3699999 | 9.065 | 110740 |
| 1727130900 | 9.01 | 0.07 | 0.78 | 8.95 | 9.11 | 8.91 | 65881 |
| 1726871700 | 8.94 | -0.29 | -3.14 | 9.21 | 9.2288 | 8.92 | 122705 |
| 1726785300 | 9.23 | 0.19 | 2.10 | 9.25 | 9.2899999 | 9.078 | 146925 |
| 1726698900 | 9.0399999 | -0.12 | -1.31 | 9.16 | 9.16 | 8.8402999 | 105728 |
| 1726612500 | 9.16 | -0.08 | -0.87 | 9.3 | 9.3 | 9.01 | 150800 |
| 1726526100 | 9.24 | 0.1 | 1.09 | 9.1199999 | 9.43 | 9.0928 | 197334 |
| 1726266900 | 9.14 | 0.01 | 0.11 | 9.03 | 9.27 | 8.97 | 90670 |
| 1726180500 | 9.13 | 0.3 | 3.40 | 8.84 | 9.2005 | 8.84 | 242232 |
| 1726094100 | 8.83 | 0.39 | 4.62 | 8.38 | 8.91 | 8.34 | 290881 |
| 1726007700 | 8.44 | -0.07 | -0.82 | 8.52 | 8.52 | 8.2899999 | 106573 |
| 1725921300 | 8.51 | 0.09 | 1.07 | 8.53 | 8.75 | 8.3699999 | 160192 |
| 1725662100 | 8.42 | -0.14 | -1.64 | 8.59 | 8.88 | 8.372 | 245375 |
| 1725575700 | 8.56 | 0.2 | 2.39 | 8.63 | 8.8699999 | 8.3701 | 407483 |
| 1725489300 | 8.36 | 0.33 | 4.11 | 8 | 8.43 | 7.88 | 232008 |
| 1725402900 | 8.03 | 0.02 | 0.25 | 7.92 | 8.17 | 7.83 | 107422 |
| 1725057300 | 8.01 | 0.11 | 1.39 | 7.94 | 8.3699999 | 7.92 | 223401 |
| 1724970900 | 7.9 | 0.18 | 2.33 | 7.71 | 7.93 | 7.68 | 92974 |
| 1724884500 | 7.72 | 0.01 | 0.13 | 7.62 | 7.775 | 7.62 | 79609 |
| 1724798100 | 7.71 | -0.06 | -0.77 | 7.69 | 7.74 | 7.59 | 75105 |
| 1724711700 | 7.77 | 0.02 | 0.26 | 7.8 | 7.92 | 7.71 | 60085 |
| 1724452500 | 7.75 | 0.2 | 2.65 | 7.56 | 7.79 | 7.555 | 138412 |
| 1724366100 | 7.55 | -0.26 | -3.33 | 7.82 | 7.82 | 7.54 | 133945 |
| 1724279700 | 7.81 | -0.14 | -1.76 | 8 | 8 | 7.79 | 90757 |
| 1724193300 | 7.95 | -0.18 | -2.21 | 8.13 | 8.135 | 7.83 | 140121 |
| 1724106900 | 8.13 | 0.08 | 0.99 | 8.13 | 8.2487999 | 7.94 | 124704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
