We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 26.50 | 24.49 | 7.41 % | 1 | 51 |
| 90.00 | 18.20 | 21.50 | 22.10 | 0.00 % | 0 | 87 |
| 95.00 | 13.10 | 16.20 | 14.30 | -17.58 % | 29 | 72 |
| 100.00 | 8.90 | 11.50 | 9.55 | -27.38 % | 18 | 199 |
| 105.00 | 4.40 | 5.50 | 4.40 | -32.31 % | 1 | 77 |
| 110.00 | 0.05 | 0.90 | 0.34 | -84.68 % | 9 | 228 |
| 115.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 156 |
| 120.00 | 0.09 | 2.50 | 0.09 | 0.00 % | 0 | 202 |
| 125.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 0.75 | 0.80 | 100.00 % | 3 | 31 |
| 115.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
