We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -2.74608392961 | 103.42 | 104.48 | 99.7 | 799013 | 100.81788686 | CS |
| 4 | -23.37 | -18.8543767648 | 123.95 | 125.85 | 99.7 | 849598 | 107.83405997 | CS |
| 12 | -42.42 | -29.6643356643 | 143 | 147.46 | 99.7 | 667283 | 118.20478005 | CS |
| 26 | -9.8 | -8.87842000362 | 110.38 | 147.46 | 99.7 | 573809 | 122.61324778 | CS |
| 52 | 24.93 | 32.9543952412 | 75.65 | 147.46 | 74.8 | 498295 | 108.21401203 | CS |
| 156 | 18.58 | 22.6585365854 | 82 | 147.46 | 61.94 | 505022 | 90.31965926 | CS |
| 260 | 29.08 | 40.6713286713 | 71.5 | 147.46 | 47.04 | 554634 | 82.90448579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 100.58 | -0.48 | -0.47 | 101.55 | 101.9 | 100.39 | 542469 |
| 1731972900 | 101.06 | 0.39 | 0.39 | 100.67 | 101.74 | 100.36 | 775783 |
| 1731713700 | 100.67 | -0.83 | -0.82 | 100.35 | 102.16 | 99.7 | 791983 |
| 1731627300 | 101.5 | 1.11 | 1.11 | 101.495 | 102.59 | 100.96 | 769140 |
| 1731540900 | 100.39 | -4.28 | -4.09 | 103.465 | 104.48 | 100.38 | 1082186 |
| 1731454500 | 104.67 | -0.04 | -0.04 | 104.74 | 106.41 | 104.04 | 778562 |
| 1731368100 | 104.71 | 1 | 0.96 | 103.295 | 104.87 | 102.2 | 853132 |
| 1731108900 | 103.71 | 0.16 | 0.15 | 103.07 | 104.01 | 102.33 | 621868 |
| 1731022500 | 103.55 | -0.56 | -0.54 | 105.32 | 105.38 | 103.105 | 748111 |
| 1730936100 | 104.11 | 1.32 | 1.28 | 105.915 | 106.44 | 102.28 | 1074860 |
| 1730849700 | 102.79 | -7.84 | -7.09 | 106 | 109.35 | 101.1 | 1834922 |
| 1730763300 | 110.63 | 0.33 | 0.30 | 109.41 | 113.77 | 109 | 1159603 |
| 1730500500 | 110.3 | 0.48 | 0.44 | 110.89 | 112.24 | 109.55 | 692292 |
| 1730414100 | 109.82 | -4.4 | -3.85 | 113.81 | 113.81 | 109.21 | 923735 |
| 1730327700 | 114.22 | -6.98 | -5.76 | 116.08 | 117.04 | 112.61 | 1127565 |
| 1730241300 | 121.2 | -1.85 | -1.50 | 122 | 123.7 | 120.74 | 621734 |
| 1730154900 | 123.05 | 0.83 | 0.68 | 122.64 | 125.85 | 122.3 | 418546 |
| 1729895700 | 122.22 | 1.52 | 1.26 | 121.52 | 123.95 | 121.36 | 369597 |
| 1729809300 | 120.7 | 1.6 | 1.34 | 119.94 | 121.458 | 119.61 | 443383 |
| 1729722900 | 119.1 | -4.97 | -4.01 | 123.95 | 124.87 | 116.34 | 1107941 |
| 1729636500 | 124.07 | -1.21 | -0.97 | 124.04 | 124.31 | 122.19 | 452109 |
| 1729550100 | 125.28 | 0.45 | 0.36 | 124.36 | 125.5173 | 123.26 | 484734 |
| 1729290900 | 124.83 | 1.96 | 1.60 | 124.71 | 124.98 | 122.37 | 459215 |
| 1729204500 | 122.87 | 0.34 | 0.28 | 124.91 | 124.096 | 122.87 | 441036 |
| 1729118100 | 122.53 | -1.48 | -1.19 | 125.6 | 125.6 | 122.2 | 588031 |
| 1729031700 | 124.01 | 0.7 | 0.57 | 123.46 | 126.04 | 121.63 | 922795 |
| 1728945300 | 123.31 | 3.6 | 3.01 | 120.65 | 124.78 | 120.65 | 561958 |
| 1728686100 | 119.71 | 0.02 | 0.02 | 118.41 | 119.9325 | 118.326 | 287222 |
| 1728599700 | 119.69 | -1.52 | -1.25 | 117.51 | 119.8 | 116.39 | 769210 |
| 1728513300 | 121.21 | 2.67 | 2.25 | 118.73 | 121.48 | 117.5 | 472948 |
| 1728426900 | 118.54 | 1.16 | 0.99 | 116.6 | 118.97 | 115.96 | 393847 |
| 1728340500 | 117.38 | -2.23 | -1.86 | 118.99 | 119.38 | 116.89 | 427969 |
| 1728081300 | 119.61 | 0.74 | 0.62 | 121.79 | 121.99 | 118.7 | 336062 |
| 1727994900 | 118.87 | -2.16 | -1.78 | 120.35 | 121.63 | 118.39 | 555324 |
| 1727908500 | 121.03 | 2.01 | 1.69 | 120.32 | 122.6 | 119.52 | 419301 |
| 1727822100 | 119.02 | -5.19 | -4.18 | 122.06 | 123.4 | 118.2 | 626887 |
| 1727735520 | 124.21 | 2.61 | 2.15 | 121.77 | 124.37 | 121.77 | 757244 |
| 1727476500 | 121.6 | -0.31 | -0.25 | 122.65 | 122.91 | 120.49 | 566327 |
| 1727390100 | 121.91 | 2.12 | 1.77 | 124.14 | 124.14 | 119.79 | 898680 |
| 1727303700 | 119.79 | -2.94 | -2.40 | 121.1 | 122.42 | 118.73 | 803625 |
| 1727217300 | 122.73 | -1.6 | -1.29 | 125.83 | 126.5 | 122.42 | 547099 |
| 1727130900 | 124.33 | 1.22 | 0.99 | 123.91 | 126.49 | 123.3603 | 373098 |
| 1726871700 | 123.11 | -2.01 | -1.61 | 124.11 | 124.175 | 121.32 | 1606431 |
| 1726785300 | 125.12 | 2.28 | 1.86 | 127 | 127.15 | 124.56 | 626892 |
| 1726698900 | 122.84 | -0.96 | -0.78 | 123.45 | 125.98 | 122.27 | 473272 |
| 1726612500 | 123.8 | -1.42 | -1.13 | 124.94 | 125.97 | 122.8201 | 753620 |
| 1726526100 | 125.22 | -7.95 | -5.97 | 129 | 129.94 | 119.21 | 918904 |
| 1726266900 | 133.16999 | -0.83 | -0.62 | 135.47 | 135.47 | 131.75 | 568964 |
| 1726180500 | 134 | -2.63 | -1.92 | 135.1001 | 137.72999 | 133.43 | 444098 |
| 1726094100 | 136.63 | 5.69 | 4.35 | 132 | 137.22 | 131.422 | 407545 |
| 1726007700 | 130.94 | -3.67 | -2.73 | 134.41 | 134.41 | 128.4503 | 536854 |
| 1725921300 | 134.61 | 2.29 | 1.73 | 134.15 | 135.46 | 133.08 | 412427 |
| 1725662100 | 132.32 | -5.89 | -4.26 | 137.445 | 137.445 | 131.3801 | 409369 |
| 1725575700 | 138.21 | -0.33 | -0.24 | 136.84 | 139.9 | 135.74 | 365490 |
| 1725489300 | 138.54 | 1.07 | 0.78 | 136.32 | 141.16 | 136.32 | 396459 |
| 1725402900 | 137.47 | -8.22 | -5.64 | 143.32 | 143.32 | 136.5 | 766735 |
| 1725057300 | 145.69 | 1.36 | 0.94 | 146.6 | 147.08 | 142.16 | 546952 |
| 1724970900 | 144.33 | 2.82 | 1.99 | 142.13999 | 147.46 | 142.085 | 454832 |
| 1724884500 | 141.51 | -1.84 | -1.28 | 143 | 143.94999 | 140.05 | 307788 |
| 1724798100 | 143.35 | 1.62 | 1.14 | 140.32 | 144.27 | 139.53 | 352844 |
| 1724711700 | 141.72999 | -2.79 | -1.93 | 144.52 | 144.76849 | 140.76499 | 327660 |
| 1724452500 | 144.52 | 4.69 | 3.35 | 141.15 | 145.1 | 140.38999 | 639974 |
| 1724366100 | 139.83 | -2.89 | -2.02 | 142.62 | 143.32 | 139.19 | 336926 |
| 1724279700 | 142.72 | 3.03 | 2.17 | 141.44 | 144.83 | 141.1 | 685483 |
| 1724193300 | 139.69 | -0.8 | -0.57 | 139.93 | 141.38 | 139.41 | 304957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
