We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -3.77797672337 | 111.7 | 113.14 | 107.29 | 636118 | 109.45352615 | CS |
| 4 | 6.4 | 6.33161851998 | 101.08 | 113.14 | 95.25 | 893783 | 105.48330157 | CS |
| 12 | 0.72 | 0.674409891345 | 106.76 | 113.14 | 95.25 | 718172 | 103.6929679 | CS |
| 26 | -37.04 | -25.6296706338 | 144.52 | 147.46 | 95.25 | 678729 | 110.8596031 | CS |
| 52 | 15.46 | 16.800695501 | 92.02 | 147.46 | 81.3 | 568175 | 111.76869972 | CS |
| 156 | 20.46 | 23.5118363595 | 87.02 | 147.46 | 61.94 | 516241 | 92.2722392 | CS |
| 260 | 34.6 | 47.4753018661 | 72.88 | 147.46 | 47.04 | 555406 | 84.47717063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 107.48 | -1.12 | -1.03 | 108.27 | 110.35 | 107.29 | 735757 |
| 1740440100 | 108.6 | -0.47 | -0.43 | 108.85 | 110.58 | 107.65 | 505214 |
| 1740180900 | 109.07 | -2.23 | -2.00 | 111.46 | 111.54 | 108.198 | 787449 |
| 1740094500 | 111.3 | -0.1 | -0.09 | 111.99 | 112.43 | 110.28 | 574144 |
| 1740008100 | 111.4 | 0.2 | 0.18 | 111.7 | 113.14 | 111.0463 | 578027 |
| 1739921700 | 111.2 | 2.14 | 1.96 | 109.27 | 111.33 | 109.27 | 845055 |
| 1739576100 | 109.06 | 2.11 | 1.97 | 107.47 | 110.49 | 106.99 | 748461 |
| 1739489700 | 106.95 | 3.16 | 3.04 | 104.02 | 107.185 | 104.02 | 844910 |
| 1739403300 | 103.79 | 0.28 | 0.27 | 101.95 | 103.86 | 100.77 | 634401 |
| 1739316900 | 103.51 | -0.88 | -0.84 | 103.57 | 105.92 | 103.44 | 500766 |
| 1739230500 | 104.39 | -2.38 | -2.23 | 106.87 | 107.73 | 102.805 | 1051235 |
| 1738971300 | 106.77 | 2.36 | 2.26 | 104.84 | 107.46 | 104.685 | 1261229 |
| 1738884900 | 104.41 | -4.93 | -4.51 | 107.85 | 108.15 | 101.428 | 1532422 |
| 1738798500 | 109.34 | 7.95 | 7.84 | 112 | 112.48 | 102.27 | 1862718 |
| 1738712100 | 101.39 | 2.09 | 2.10 | 98.81 | 102.13 | 98.24 | 1168217 |
| 1738625700 | 99.3 | -1.14 | -1.14 | 97.81 | 100.045 | 95.25 | 1048019 |
| 1738366500 | 100.44 | 1.15 | 1.16 | 100.94 | 102.63 | 99.03 | 899574 |
| 1738280100 | 99.29 | 1.15 | 1.17 | 98.91 | 100.27 | 98.225 | 683299 |
| 1738193700 | 98.14 | -2.78 | -2.75 | 101.08 | 101.87 | 97.66 | 720977 |
| 1738107300 | 100.92 | 1.5 | 1.51 | 98.79 | 101.26 | 97.4301 | 897301 |
| 1738020900 | 99.42 | -1.99 | -1.96 | 99.75 | 102.07 | 98.98 | 643863 |
| 1737761700 | 101.41 | 1.11 | 1.11 | 101.3 | 101.64 | 100.18 | 745379 |
| 1737675300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737588900 | 100.3 | 0.05 | 0.05 | 100.19 | 101.135 | 98.61 | 472982 |
| 1737502500 | 100.25 | -0.75 | -0.74 | 101.42 | 101.58 | 99.24 | 617886 |
| 1737156900 | 101 | 0.15 | 0.15 | 102.78 | 103.065 | 100 | 667535 |
| 1737070500 | 100.85 | -1.06 | -1.04 | 102.5 | 102.61 | 100.78 | 402995 |
| 1736984100 | 101.91 | 0.57 | 0.56 | 103.15 | 104.2332 | 101.82 | 444543 |
| 1736897700 | 101.34 | 1.41 | 1.41 | 101.47 | 102.11 | 99.865 | 537906 |
| 1736811300 | 99.93 | -1.21 | -1.20 | 100.29 | 100.9575 | 98.8 | 652010 |
| 1736552100 | 101.14 | -4.06 | -3.86 | 103.62 | 104.57 | 99.6575 | 655988 |
| 1736379300 | 105.2 | 0 | 0.00 | 104.38 | 105.28 | 101.35 | 635831 |
| 1736292900 | 105.2 | 2.72 | 2.65 | 103.9 | 105.84 | 103.16 | 808467 |
| 1736206500 | 102.48 | 1.69 | 1.68 | 101.74 | 104.49 | 101.74 | 694912 |
| 1735947300 | 100.79 | 1.38 | 1.39 | 99.73 | 100.94 | 98.29 | 753048 |
| 1735860900 | 99.41 | -0.17 | -0.17 | 100 | 101.73 | 98.87 | 541776 |
| 1735688100 | 99.58 | -0.61 | -0.61 | 100.43 | 100.87 | 99.015 | 458357 |
| 1735601700 | 100.19 | -1.68 | -1.65 | 100.51 | 101.1 | 99.02 | 418558 |
| 1735342500 | 101.87 | -1.61 | -1.56 | 103.24 | 103.245 | 101.13 | 276666 |
| 1735256100 | 103.48 | 1.01 | 0.99 | 101.95 | 104.2351 | 101.635 | 469796 |
| 1735077840 | 102.47 | -0.15 | -0.15 | 102.81 | 103.06 | 101.42 | 241276 |
| 1734996900 | 102.62 | 2.06 | 2.05 | 100.89 | 103.11 | 100.89 | 521882 |
| 1734737700 | 100.56 | 0.4 | 0.40 | 100.09 | 101.8531 | 99.07 | 2121908 |
| 1734651300 | 100.16 | -0.46 | -0.46 | 101.04 | 101.77 | 99.22 | 670988 |
| 1734564900 | 100.62 | -2.69 | -2.60 | 104.6 | 104.9526 | 99.2 | 554438 |
| 1734478500 | 103.31 | -2.32 | -2.20 | 105.44 | 105.54 | 103.12 | 704051 |
| 1734392100 | 105.63 | -1.08 | -1.01 | 106.74 | 107.29 | 105.28 | 545493 |
| 1734132900 | 106.71 | 0.27 | 0.25 | 107.35 | 107.89 | 105.05 | 567038 |
| 1734046500 | 106.44 | -0.22 | -0.21 | 106.49 | 107.68 | 104.74 | 505728 |
| 1733960100 | 106.66 | 1 | 0.95 | 106.34 | 108.5 | 105.88 | 619013 |
| 1733873700 | 105.66 | 0.35 | 0.33 | 105.34 | 106.24 | 104.12 | 553950 |
| 1733787300 | 105.31 | 0.87 | 0.83 | 104.5 | 107.44 | 103.72 | 428586 |
| 1733528100 | 104.44 | 0.48 | 0.46 | 104.33 | 105.97 | 103.84 | 532554 |
| 1733441700 | 103.96 | 0.26 | 0.25 | 104.69 | 107.265 | 103.67 | 736298 |
| 1733355300 | 103.7 | -1.9 | -1.80 | 106.76 | 106.76 | 103.11 | 700417 |
| 1733268900 | 105.6 | -2.24 | -2.08 | 106.59 | 107.09 | 105.1 | 852779 |
| 1733182500 | 107.84 | 3.39 | 3.25 | 104.56 | 108.82 | 104.44 | 679628 |
| 1732917840 | 104.45 | -1.07 | -1.01 | 106.44 | 106.86 | 104.37 | 373956 |
| 1732750500 | 105.52 | -1.89 | -1.76 | 107.41 | 107.8 | 104.0636 | 407526 |
| 1732664100 | 107.41 | -1.41 | -1.30 | 109.61 | 110 | 107 | 502181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
