We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.94184204571 | 88.38 | 88.98 | 83.04 | 549846 | 86.48144827 | CS |
| 4 | -15.81 | -15.5625553696 | 101.59 | 104.615 | 75.83 | 699101 | 89.56432209 | CS |
| 12 | -13.97 | -14.0050125313 | 99.75 | 113.14 | 75.83 | 760846 | 99.52986334 | CS |
| 26 | -38.58 | -31.0228369251 | 124.36 | 125.85 | 75.83 | 718133 | 102.46462706 | CS |
| 52 | 2.63 | 3.16295850872 | 83.15 | 147.46 | 75.83 | 620724 | 110.97259709 | CS |
| 156 | 6.41 | 8.07609928184 | 79.37 | 147.46 | 61.94 | 531995 | 92.82501513 | CS |
| 260 | 17.52 | 25.6665690009 | 68.26 | 147.46 | 55.3 | 550259 | 85.91208473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 85.78 | 0.2 | 0.23 | 84.04 | 85.91 | 83.4335 | 715046 |
| 1744929300 | 85.58 | 0.06 | 0.07 | 86.42 | 86.48 | 85.04 | 519758 |
| 1744842900 | 85.52 | -1.43 | -1.64 | 84.94 | 86.491 | 83.04 | 465761 |
| 1744756500 | 86.95 | -0.46 | -0.53 | 87.86 | 88.61 | 86.86 | 458251 |
| 1744670100 | 87.41 | 1.14 | 1.32 | 88.38 | 88.98 | 86 | 755613 |
| 1744410900 | 86.27 | 1.42 | 1.67 | 84.85 | 87.4 | 82.02 | 865720 |
| 1744324500 | 84.85 | -5.38 | -5.96 | 87 | 87.88 | 81.67 | 829629 |
| 1744238100 | 90.23 | 12.8 | 16.53 | 77.94 | 90.89 | 76.7 | 1423354 |
| 1744151700 | 77.43 | -5.5 | -6.63 | 84.85 | 85.55 | 75.83 | 960304 |
| 1744065300 | 82.93 | -0.3 | -0.36 | 80.33 | 88.42 | 78.5 | 1305200 |
| 1743806100 | 83.23 | -5.62 | -6.33 | 85.35 | 86.65 | 82.155 | 1091196 |
| 1743719700 | 88.85 | -9.73 | -9.87 | 94.94 | 95.16 | 88.42 | 1069665 |
| 1743633300 | 98.58 | -1.25 | -1.25 | 98.48 | 99.97 | 98.03 | 479521 |
| 1743546900 | 99.83 | 0.17 | 0.18 | 99.29 | 100.6265 | 98.015 | 401354 |
| 1743460500 | 99.655 | 0.14 | 0.15 | 98.07 | 99.92 | 96.01 | 550839 |
| 1743201300 | 99.51 | -3.75 | -3.63 | 102.36 | 102.83 | 99.02 | 443648 |
| 1743114900 | 103.26 | -0.05 | -0.05 | 103.07 | 104.31 | 101.9834 | 535071 |
| 1743028500 | 103.31 | 0.65 | 0.63 | 102.81 | 104.615 | 102.675 | 363351 |
| 1742942100 | 102.66 | 0.08 | 0.08 | 102.25 | 103.72 | 101.74 | 336541 |
| 1742855700 | 102.58 | 2.79 | 2.80 | 101.59 | 103.24 | 101.475 | 418998 |
| 1742596500 | 99.79 | -0.08 | -0.08 | 98.545 | 100.1 | 97.2711 | 2405720 |
| 1742510100 | 99.87 | -1.18 | -1.17 | 99.58 | 100.973 | 99.19 | 408638 |
| 1742423700 | 101.05 | 0.19 | 0.19 | 100.7 | 102.33 | 100.215 | 340090 |
| 1742337300 | 100.86 | 0.53 | 0.53 | 99.33 | 101.675 | 98.93 | 404463 |
| 1742250900 | 100.33 | 0.51 | 0.51 | 99.8415 | 101.125 | 98.78 | 489373 |
| 1741991700 | 99.82 | 1.48 | 1.50 | 99.61 | 100.73 | 99 | 455593 |
| 1741905300 | 98.34 | 0.45 | 0.46 | 98.14 | 100.34 | 97.6193 | 552311 |
| 1741818900 | 97.89 | -3.9 | -3.83 | 102.5 | 103.743 | 97.74 | 1001488 |
| 1741732500 | 101.79 | -2.98 | -2.84 | 104.06 | 104.268 | 98.83 | 792464 |
| 1741646100 | 104.77 | -4.15 | -3.81 | 106.92 | 108.84 | 104.055 | 726469 |
| 1741390500 | 108.92 | 5.97 | 5.80 | 103.5 | 109.3 | 103.5 | 613381 |
| 1741304100 | 102.95 | -2.44 | -2.32 | 103.435 | 104.63 | 102.33 | 494978 |
| 1741217700 | 105.39 | 2.22 | 2.15 | 103.86 | 105.57 | 102.5814 | 411657 |
| 1741131300 | 103.17 | 1.49 | 1.47 | 101.905 | 105.03 | 101.22 | 552318 |
| 1741044900 | 101.68 | -2.53 | -2.43 | 104.375 | 105.89 | 100.945 | 501385 |
| 1740785700 | 104.21 | 1.81 | 1.77 | 102.68 | 104.25 | 101.23 | 624820 |
| 1740699300 | 102.4 | -7.43 | -6.77 | 109.07 | 109.89 | 102.35 | 756631 |
| 1740612900 | 109.83 | 2.35 | 2.19 | 107.6399 | 111.41 | 107.32 | 590934 |
| 1740526500 | 107.48 | -1.12 | -1.03 | 108 | 110.35 | 107.29 | 731598 |
| 1740440100 | 108.6 | -0.47 | -0.43 | 109.06 | 110.58 | 107.65 | 499823 |
| 1740180900 | 109.07 | -2.23 | -2.00 | 111.46 | 111.54 | 108.198 | 787449 |
| 1740094500 | 111.3 | -0.1 | -0.09 | 111.99 | 112.43 | 110.28 | 572551 |
| 1740008100 | 111.4 | 0.2 | 0.18 | 111.7 | 113.14 | 111.0463 | 578107 |
| 1739921700 | 111.2 | 2.14 | 1.96 | 109.97 | 111.33 | 109.45 | 834051 |
| 1739576100 | 109.06 | 2.11 | 1.97 | 107.265 | 110.49 | 107.23 | 744101 |
| 1739489700 | 106.95 | 3.16 | 3.04 | 104.02 | 107.185 | 104.02 | 844910 |
| 1739403300 | 103.79 | 0.28 | 0.27 | 101.95 | 103.86 | 100.77 | 634142 |
| 1739316900 | 103.51 | -0.88 | -0.84 | 103.57 | 105.92 | 103.44 | 500766 |
| 1739230500 | 104.39 | -2.38 | -2.23 | 106.87 | 107.73 | 102.805 | 1051235 |
| 1738971300 | 106.77 | 2.36 | 2.26 | 105.67 | 107.46 | 105 | 1227456 |
| 1738884900 | 104.41 | -4.93 | -4.51 | 107.85 | 108.15 | 101.428 | 1532422 |
| 1738798500 | 109.34 | 7.95 | 7.84 | 112 | 112.48 | 102.27 | 1862718 |
| 1738712100 | 101.39 | 2.09 | 2.10 | 99.99 | 102.13 | 99.355 | 1152958 |
| 1738625700 | 99.3 | -1.14 | -1.14 | 96.51 | 100.045 | 95.25 | 1000403 |
| 1738366500 | 100.44 | 1.15 | 1.16 | 100.94 | 102.63 | 99.03 | 901680 |
| 1738280100 | 99.29 | 1.15 | 1.17 | 98.91 | 100.27 | 98.225 | 683970 |
| 1738193700 | 98.14 | -2.78 | -2.75 | 101.08 | 101.87 | 97.66 | 720977 |
| 1738107300 | 100.92 | 1.5 | 1.51 | 98.79 | 101.26 | 97.4301 | 897301 |
| 1738020900 | 99.42 | -1.99 | -1.96 | 99.75 | 102.07 | 98.98 | 643863 |
| 1737761700 | 101.41 | 1.11 | 1.11 | 101.3 | 101.64 | 100.18 | 745379 |
| 1737675300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737588900 | 100.3 | 0.05 | 0.05 | 100.19 | 101.135 | 98.61 | 472982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
