We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.24 | 6.07713283989 | 102.68 | 108.97 | 100.945 | 517032 | 103.44376761 | CS |
| 4 | 3.25 | 3.0756127567 | 105.67 | 113.14 | 100.77 | 680995 | 106.6111938 | CS |
| 12 | 1.65 | 1.53817469936 | 107.27 | 113.14 | 95.25 | 711101 | 103.60421631 | CS |
| 26 | -25.23 | -18.8073052553 | 134.15 | 137.73 | 95.25 | 683966 | 109.20784162 | CS |
| 52 | 16.55 | 17.9170726426 | 92.37 | 147.46 | 81.3 | 566063 | 112.21103536 | CS |
| 156 | 24.06 | 28.3525807212 | 84.86 | 147.46 | 61.94 | 515645 | 92.36215375 | CS |
| 260 | 45.32 | 71.2578616352 | 63.6 | 147.46 | 47.04 | 554393 | 84.6111752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 108.92 | 5.97 | 5.80 | 103.5 | 109.3 | 103.5 | 613381 |
| 1741304100 | 102.95 | -2.44 | -2.32 | 103.435 | 104.63 | 102.33 | 494978 |
| 1741217700 | 105.39 | 2.22 | 2.15 | 103.86 | 105.57 | 102.5814 | 411657 |
| 1741131300 | 103.17 | 1.49 | 1.47 | 101.905 | 105.03 | 101.22 | 552318 |
| 1741044900 | 101.68 | -2.53 | -2.43 | 104.375 | 105.89 | 100.945 | 501385 |
| 1740785700 | 104.21 | 1.81 | 1.77 | 102.68 | 104.25 | 101.23 | 624820 |
| 1740699300 | 102.4 | -7.43 | -6.77 | 109.07 | 109.89 | 102.35 | 756631 |
| 1740612900 | 109.83 | 2.35 | 2.19 | 107.6399 | 111.41 | 107.32 | 590934 |
| 1740526500 | 107.48 | -1.12 | -1.03 | 108 | 110.35 | 107.29 | 731598 |
| 1740440100 | 108.6 | -0.47 | -0.43 | 109.06 | 110.58 | 107.65 | 499823 |
| 1740180900 | 109.07 | -2.23 | -2.00 | 111.46 | 111.54 | 108.198 | 787449 |
| 1740094500 | 111.3 | -0.1 | -0.09 | 111.99 | 112.43 | 110.28 | 572551 |
| 1740008100 | 111.4 | 0.2 | 0.18 | 111.7 | 113.14 | 111.0463 | 578107 |
| 1739921700 | 111.2 | 2.14 | 1.96 | 109.97 | 111.33 | 109.45 | 834051 |
| 1739576100 | 109.06 | 2.11 | 1.97 | 107.265 | 110.49 | 107.23 | 744101 |
| 1739489700 | 106.95 | 3.16 | 3.04 | 104.02 | 107.185 | 104.02 | 844910 |
| 1739403300 | 103.79 | 0.28 | 0.27 | 101.95 | 103.86 | 100.77 | 634142 |
| 1739316900 | 103.51 | -0.88 | -0.84 | 103.57 | 105.92 | 103.44 | 500766 |
| 1739230500 | 104.39 | -2.38 | -2.23 | 106.87 | 107.73 | 102.805 | 1051235 |
| 1738971300 | 106.77 | 2.36 | 2.26 | 105.67 | 107.46 | 105 | 1227456 |
| 1738884900 | 104.41 | -4.93 | -4.51 | 107.85 | 108.15 | 101.428 | 1532422 |
| 1738798500 | 109.34 | 7.95 | 7.84 | 112 | 112.48 | 102.27 | 1862718 |
| 1738712100 | 101.39 | 2.09 | 2.10 | 99.99 | 102.13 | 99.355 | 1152958 |
| 1738625700 | 99.3 | -1.14 | -1.14 | 96.51 | 100.045 | 95.25 | 1000403 |
| 1738366500 | 100.44 | 1.15 | 1.16 | 100.94 | 102.63 | 99.03 | 901680 |
| 1738280100 | 99.29 | 1.15 | 1.17 | 98.91 | 100.27 | 98.225 | 683970 |
| 1738193700 | 98.14 | -2.78 | -2.75 | 101.08 | 101.87 | 97.66 | 720977 |
| 1738107300 | 100.92 | 1.5 | 1.51 | 98.79 | 101.26 | 97.4301 | 897301 |
| 1738020900 | 99.42 | -1.99 | -1.96 | 99.75 | 102.07 | 98.98 | 643863 |
| 1737761700 | 101.41 | 1.11 | 1.11 | 101.3 | 101.64 | 100.18 | 745379 |
| 1737675300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737588900 | 100.3 | 0.05 | 0.05 | 100.19 | 101.135 | 98.61 | 472982 |
| 1737502500 | 100.25 | -0.75 | -0.74 | 101.58 | 101.58 | 99.24 | 613149 |
| 1737156900 | 101 | 0.15 | 0.15 | 102.78 | 103.065 | 100 | 667535 |
| 1737070500 | 100.85 | -1.06 | -1.04 | 102.5 | 102.61 | 100.78 | 402995 |
| 1736984100 | 101.91 | 0.57 | 0.56 | 103.15 | 104.2332 | 101.82 | 444543 |
| 1736897700 | 101.34 | 1.41 | 1.41 | 101.47 | 102.11 | 99.865 | 537906 |
| 1736811300 | 99.93 | -1.21 | -1.20 | 100.29 | 100.9575 | 98.8 | 652010 |
| 1736552100 | 101.14 | -4.06 | -3.86 | 104.055 | 104.57 | 99.6575 | 648235 |
| 1736379300 | 105.2 | 0 | 0.00 | 104.14 | 105.28 | 101.35 | 631453 |
| 1736292900 | 105.2 | 2.72 | 2.65 | 103.64 | 105.84 | 103.16 | 798631 |
| 1736206500 | 102.48 | 1.69 | 1.68 | 101.74 | 104.49 | 101.74 | 689190 |
| 1735947300 | 100.79 | 1.38 | 1.39 | 99.71 | 100.94 | 98.29 | 747048 |
| 1735860900 | 99.41 | -0.17 | -0.17 | 100.45 | 101.73 | 98.87 | 532878 |
| 1735688100 | 99.58 | -0.61 | -0.61 | 100.43 | 100.87 | 99.015 | 458357 |
| 1735601700 | 100.19 | -1.68 | -1.65 | 100.51 | 100.85 | 99.02 | 416694 |
| 1735342500 | 101.87 | -1.61 | -1.56 | 103.01 | 103.245 | 101.13 | 274273 |
| 1735256100 | 103.48 | 1.01 | 0.99 | 101.95 | 104.2351 | 101.635 | 469796 |
| 1735077840 | 102.47 | -0.15 | -0.15 | 102.81 | 103.06 | 101.42 | 241276 |
| 1734996900 | 102.62 | 2.06 | 2.05 | 101.39 | 103.11 | 101.16 | 515286 |
| 1734737700 | 100.56 | 0.4 | 0.40 | 99.74 | 101.8531 | 99.07 | 2087043 |
| 1734651300 | 100.16 | -0.46 | -0.46 | 101.04 | 101.77 | 99.22 | 666163 |
| 1734564900 | 100.62 | -2.69 | -2.60 | 104.6 | 104.9526 | 99.2 | 547866 |
| 1734478500 | 103.31 | -2.32 | -2.20 | 105.095 | 105.54 | 103.12 | 699012 |
| 1734392100 | 105.63 | -1.08 | -1.01 | 107.21 | 107.25 | 105.28 | 540285 |
| 1734132900 | 106.71 | 0.27 | 0.25 | 107.27 | 107.89 | 105.05 | 564246 |
| 1734046500 | 106.44 | -0.22 | -0.21 | 105.38 | 107.68 | 104.74 | 497699 |
| 1733960100 | 106.66 | 1 | 0.95 | 106.44 | 108.5 | 105.88 | 613071 |
| 1733873700 | 105.66 | 0.35 | 0.33 | 105 | 106.24 | 104.12 | 551076 |
| 1733787300 | 105.31 | 0.87 | 0.83 | 103.72 | 107.44 | 103.72 | 423658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
