ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTRN Citi Trends Inc

21.73
-0.07 (-0.32%)
28 Jun 2024 - Closed
Delayed by 15 minutes

CTRN Jul 19 2024 25 Put

3.30 0.05 (1.54%)
Bid 1.15 Volume 324 Exp. Date 19 Jul 2024
Offer 5.00 Open Interest 655 Day's Range 3.02 - 4.01
Open 3.23 Prev Close 3.25 Last Trade 28/6/2024 05:40

CTRN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.7011.500.000.00 %00
15.004.809.000.000.00 %00
17.502.306.500.000.00 %00
20.000.704.204.500.00 %02
22.500.104.302.900.00 %01
25.000.000.550.000.00 %00
30.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.700.000.00 %00
15.000.001.200.000.00 %00
17.500.001.300.000.00 %00
20.000.251.051.150.00 %01
22.501.353.500.000.00 %00
25.001.155.003.301.54 %324655
30.007.0010.507.000.00 %00