We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.955 | -3.9381443299 | 24.25 | 25.75 | 22.24 | 84339 | 24.3849532 | CS |
| 4 | -0.675 | -2.81602002503 | 23.97 | 29.41 | 22.24 | 95737 | 25.93961628 | CS |
| 12 | -1.225 | -4.99592169657 | 24.52 | 29.41 | 22.24 | 82623 | 25.87277252 | CS |
| 26 | 9.215 | 65.4474431818 | 14.08 | 29.41 | 13.88 | 98480 | 21.58651165 | CS |
| 52 | -8.805 | -27.4299065421 | 32.1 | 32.8 | 13.655 | 123627 | 21.01286507 | CS |
| 156 | -13.065 | -35.9323432343 | 36.36 | 39.71 | 13.655 | 182011 | 24.90406711 | CS |
| 260 | 6.945 | 42.4770642202 | 16.35 | 111.44 | 6.7 | 199876 | 39.92374594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 25.04 | 0.69 | 2.83 | 23.03 | 25.75 | 23.03 | 116309 |
| 1741217700 | 24.35 | 0.46 | 1.93 | 23.47 | 24.46 | 23.39 | 73287 |
| 1741131300 | 23.89 | 0.16 | 0.67 | 23.08 | 24.1 | 22.24 | 58396 |
| 1741044900 | 23.73 | -0.9 | -3.65 | 25.01 | 25.01 | 23.04 | 96987 |
| 1740785700 | 24.63 | 0.77 | 3.23 | 24.25 | 25.09 | 23.88 | 76716 |
| 1740699300 | 23.86 | -0.25 | -1.04 | 24.12 | 24.73 | 23.39 | 105691 |
| 1740612900 | 24.11 | -0.62 | -2.51 | 24.78 | 25.27 | 24.105 | 70883 |
| 1740526500 | 24.73 | -0.62 | -2.45 | 25.63 | 25.771 | 24.5 | 143181 |
| 1740440100 | 25.35 | -0.06 | -0.24 | 25.9 | 25.9 | 24.88 | 76957 |
| 1740180900 | 25.41 | -1.3 | -4.87 | 27.02 | 27.02 | 25.38 | 76257 |
| 1740094500 | 26.71 | -1.16 | -4.16 | 27.73 | 27.76 | 26.59 | 47482 |
| 1740008100 | 27.87 | -1.01 | -3.50 | 28.6 | 29.02 | 27.85 | 74355 |
| 1739921700 | 28.88 | 0.69 | 2.45 | 28.42 | 28.915 | 28.405 | 53313 |
| 1739576100 | 28.19 | 0.29 | 1.04 | 27.897 | 28.54 | 27.7 | 52608 |
| 1739489700 | 27.9 | 0.62 | 2.27 | 27.33 | 27.97 | 27.08 | 59652 |
| 1739403300 | 27.28 | -0.75 | -2.68 | 27.4 | 27.98 | 27.15 | 71399 |
| 1739316900 | 28.03 | 0.2 | 0.72 | 27.83 | 29.41 | 27.52 | 184110 |
| 1739230500 | 27.83 | 3.92 | 16.39 | 26.48 | 28.29 | 25.7 | 251376 |
| 1738971300 | 23.91 | -0.43 | -1.77 | 23.97 | 24.0787 | 22.82 | 130038 |
| 1738884900 | 24.34 | 0.57 | 2.40 | 24.1 | 24.67 | 23.66 | 82689 |
| 1738798500 | 23.77 | -1.27 | -5.07 | 24.95 | 24.95 | 23.585 | 57521 |
| 1738712100 | 25.04 | 0.65 | 2.67 | 24.7 | 25.15 | 24.241 | 69950 |
| 1738625700 | 24.39 | -1.51 | -5.83 | 25.35 | 25.355 | 23.8592 | 85106 |
| 1738366500 | 25.9 | -0.27 | -1.03 | 26.12 | 26.355 | 25.175 | 129729 |
| 1738280100 | 26.17 | -0.22 | -0.83 | 26.55 | 27.1 | 26.06 | 44672 |
| 1738193700 | 26.39 | -0.22 | -0.83 | 26.55 | 26.59 | 25.695 | 68395 |
| 1738107300 | 26.61 | 0.55 | 2.11 | 26.11 | 26.92 | 26.11 | 49590 |
| 1738020900 | 26.06 | -0.85 | -3.16 | 26.36 | 27 | 25.87 | 72596 |
| 1737761700 | 26.91 | -0.02 | -0.07 | 26.41 | 27 | 26.04 | 66816 |
| 1737675300 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1737588900 | 26.93 | 0.01 | 0.04 | 27.04 | 27.49 | 26.75 | 47922 |
| 1737502500 | 26.92 | 0.22 | 0.82 | 26.87 | 27 | 26.7175 | 47904 |
| 1737156900 | 26.7 | 0.13 | 0.49 | 26.86 | 27 | 26.5 | 61763 |
| 1737070500 | 26.57 | 0.18 | 0.68 | 26.28 | 27 | 26.19 | 67648 |
| 1736984100 | 26.39 | 0.34 | 1.31 | 27.02 | 27.0499 | 26.03 | 69499 |
| 1736897700 | 26.05 | -0.24 | -0.91 | 26.43 | 26.75 | 25.13 | 85189 |
| 1736811300 | 26.29 | -0.11 | -0.42 | 25.41 | 26.53 | 25.08 | 71087 |
| 1736552100 | 26.4 | 0.23 | 0.88 | 26.242633 | 26.435 | 25.36 | 70997 |
| 1736379300 | 26.17 | 0.15 | 0.58 | 25.7212 | 26.21 | 25.4206 | 58001 |
| 1736292900 | 26.02 | -0.53 | -2.00 | 26.8841 | 26.8841 | 25.76 | 67112 |
| 1736206500 | 26.55 | 0.06 | 0.23 | 26.475 | 27 | 26.445 | 141732 |
| 1735947300 | 26.49 | 0.51 | 1.96 | 25.6505 | 26.6 | 25.6505 | 50674 |
| 1735860900 | 25.98 | -0.27 | -1.03 | 26.3 | 26.51 | 25.58 | 72296 |
| 1735688100 | 26.25 | -0.3 | -1.13 | 26.56 | 26.72 | 26.04 | 61135 |
| 1735601700 | 26.55 | -0.3 | -1.12 | 26.91 | 26.91 | 25.94 | 47113 |
| 1735342500 | 26.85 | 0.37 | 1.40 | 26.4916 | 26.95 | 25.9 | 52235 |
| 1735256100 | 26.48 | 0.52 | 2.00 | 25.9 | 26.76 | 25.46 | 72411 |
| 1735077840 | 25.96 | 0.27 | 1.05 | 25.82 | 26.12 | 25.59 | 24331 |
| 1734996900 | 25.69 | 0.46 | 1.82 | 25.43 | 25.76 | 25.015 | 60930 |
| 1734737700 | 25.23 | 0.4 | 1.61 | 24.85 | 25.63 | 24.24 | 213321 |
| 1734651300 | 24.83 | 0.42 | 1.72 | 24.785 | 25.03 | 24.1 | 90342 |
| 1734564900 | 24.41 | -1.74 | -6.65 | 26.0291 | 27.05 | 24.17 | 127886 |
| 1734478500 | 26.15 | 0.47 | 1.83 | 25.62 | 26.17 | 25.13 | 91346 |
| 1734392100 | 25.68 | 0.9 | 3.63 | 24.72 | 25.88 | 24.485 | 99362 |
| 1734132900 | 24.78 | 0.37 | 1.52 | 24.52 | 24.905 | 24.18 | 63319 |
| 1734046500 | 24.41 | -0.82 | -3.25 | 24.78 | 25.175 | 24.23 | 68820 |
| 1733960100 | 25.23 | 0.24 | 0.96 | 24.97 | 25.46 | 24.37 | 78128 |
| 1733873700 | 24.99 | 0.64 | 2.63 | 24.56 | 25 | 23.995 | 108530 |
| 1733787300 | 24.35 | -0.83 | -3.30 | 25.595 | 25.97 | 24.28 | 97063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
