S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Calavo Growers Inc

24.97

0.82 (3.40%)

After Hours

Last Updated: 08:16:27

Delayed by 15 minutes

CVGW Aug 16 2024 25 Call

View Full CVGW Chain

0.80 -0.29 (-26.61%)

Bid	0.90	Volume	26	Exp. Date	16 Aug 2024
Offer	1.10	Open Interest	765	Day's Range	0.70 - 0.80
Open	0.70	Prev Close	1.09	Last Trade	23/7/2024 04:58

CVGW Option Chain - 16 Aug 2024

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.10	14.50	0.00	0.00 %	0	0
15.00	7.80	12.00	0.00	0.00 %	0	0
17.50	5.50	9.50	0.00	0.00 %	0	0
20.00	3.00	7.20	0.00	0.00 %	0	0
22.50	2.40	2.75	2.50	0.00 %	0	182
25.00	0.85	1.00	0.80	-26.61 %	26	765
30.00	0.05	0.25	0.15	0.00 %	0	19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.50	0.25	0.50	0.00 %	0	20
22.50	0.10	0.30	1.47	0.00 %	0	205
25.00	0.85	1.10	3.30	0.00 %	0	20
30.00	3.20	7.30	0.00	0.00 %	0	0

Vanguard Esg Usd Corpora...

Martello Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions