Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calavo Growers Inc | CVGW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.39% | 27.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.27 | 26.99 | 27.67 | 27.03 | 27.41 |
CVGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.64 | 28.57 | 26.64 | 27.67 | 171,115 | 0.39 | 1.46% |
| 1 Month | 27.96 | 28.57 | 24.07 | 26.34 | 147,178 | -0.93 | -3.33% |
| 3 Months | 24.60 | 31.26 | 24.07 | 27.74 | 169,634 | 2.43 | 9.88% |
| 6 Months | 25.59 | 31.26 | 21.42 | 27.06 | 160,786 | 1.44 | 5.63% |
| 1 Year | 29.79 | 38.97 | 21.42 | 28.94 | 154,571 | -2.76 | -9.26% |
| 3 Years | 80.13 | 80.96 | 21.42 | 36.34 | 145,954 | -53.10 | -66.27% |
| 5 Years | 93.23 | 100.5811 | 21.42 | 51.72 | 144,499 | -66.20 | -71.01% |
CVGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.03 | -0.38 | -1.39% | 27.27 | 27.67 | 26.99 | 176,028 |
| 26 Apr 2024 | 27.41 | 0.03 | 0.11% | 27.705 | 28.30 | 27.38 | 184,387 |
| 25 Apr 2024 | 27.38 | -0.73 | -2.60% | 27.73 | 27.81 | 27.11 | 153,418 |
| 24 Apr 2024 | 28.11 | 1.28 | 4.77% | 26.96 | 28.32 | 26.85 | 149,305 |
| 23 Apr 2024 | 26.83 | -1.58 | -5.56% | 28.50 | 28.57 | 26.71 | 156,188 |
| 20 Apr 2024 | 28.41 | 1.63 | 6.09% | 26.64 | 28.44 | 26.64 | 212,276 |
| 19 Apr 2024 | 26.78 | 0.75 | 2.88% | 26.04 | 27.21 | 25.90 | 261,428 |
| 18 Apr 2024 | 26.03 | 0.88 | 3.50% | 25.30 | 26.13 | 25.19 | 209,511 |
| 17 Apr 2024 | 25.15 | 0.51 | 2.07% | 24.44 | 25.25 | 24.44 | 123,566 |
| 16 Apr 2024 | 24.64 | 0.20 | 0.82% | 24.51 | 25.0825 | 24.07 | 123,155 |
| 13 Apr 2024 | 24.44 | -0.30 | -1.21% | 24.54 | 24.77 | 24.28 | 122,682 |
| 12 Apr 2024 | 24.74 | 0.24 | 0.98% | 24.74 | 24.82 | 24.3447 | 134,212 |
| 11 Apr 2024 | 24.50 | -1.32 | -5.11% | 25.40 | 25.40 | 24.36 | 147,203 |
| 10 Apr 2024 | 25.82 | -0.20 | -0.77% | 26.04 | 26.28 | 25.70 | 80,250 |
| 09 Apr 2024 | 26.02 | 0.44 | 1.72% | 25.79 | 26.28 | 25.79 | 88,516 |
| 06 Apr 2024 | 25.58 | 0.07 | 0.27% | 25.435 | 25.63 | 25.28 | 88,961 |
| 05 Apr 2024 | 25.51 | -0.58 | -2.22% | 26.23 | 26.335 | 25.43 | 169,966 |
| 04 Apr 2024 | 26.09 | -0.62 | -2.32% | 26.52 | 26.73 | 26.09 | 85,868 |
| 03 Apr 2024 | 26.71 | -0.67 | -2.45% | 27.14 | 27.14 | 26.56 | 178,700 |
| 02 Apr 2024 | 27.38 | -0.43 | -1.55% | 27.96 | 27.96 | 27.29 | 126,796 |
| 29 Mar 2024 | 27.81 | 0.06 | 0.22% | 27.61 | 28.115 | 27.61 | 248,059 |
