ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CYBR CyberArk Software Ltd

345.92
6.45 (1.90%)
07 Jan 2025 - Closed
Delayed by 15 minutes

CYBR Jan 17 2025 250 Call

89.13 0.00 (0.00%)
Bid 95.00 Volume 0 Exp. Date 17 Jan 2025
Offer 98.70 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 89.13 Last Trade - -

CYBR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0045.5047.9044.0512.95 %3156
310.0035.8038.1034.45-2.82 %2402
320.0026.4028.7026.1033.16 %283
330.0017.9019.7018.8536.50 %18127
340.0010.7012.0011.0033.17 %36359
350.005.806.308.40140.00 %41162
360.002.554.402.8170.30 %34156
370.001.051.551.1037.50 %1526
380.000.300.800.375.71 %386
390.000.140.550.140.00 %0105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.400.500.25-37.50 %1795
310.000.150.600.47-45.98 %8245
320.000.851.151.00-55.56 %2252
330.001.202.452.46-48.75 %22323
340.004.405.205.70-32.94 %425
350.008.9011.0010.401.76 %711
360.0014.2017.3023.750.00 %02
370.0022.6026.000.000.00 %00
380.0033.1035.5035.97-11.95 %33
390.0042.9045.20100.000.00 %00

Your Recent History

Delayed Upgrade Clock