We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 98 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 08/1/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 53.80 | 56.90 | 31.30 | 0.00 % | 0 | 441 |
| 300.00 | 43.90 | 47.00 | 46.65 | 5.90 % | 3 | 153 |
| 310.00 | 34.10 | 36.50 | 36.45 | 5.81 % | 2 | 400 |
| 320.00 | 24.70 | 28.00 | 24.01 | -8.01 % | 1 | 81 |
| 330.00 | 16.10 | 19.40 | 17.09 | -9.34 % | 1 | 111 |
| 340.00 | 9.30 | 11.60 | 11.50 | 4.55 % | 11 | 355 |
| 350.00 | 4.70 | 7.20 | 5.20 | -38.10 % | 38 | 159 |
| 360.00 | 2.00 | 2.50 | 2.50 | -11.03 % | 34 | 152 |
| 370.00 | 0.65 | 1.20 | 1.10 | 0.00 % | 0 | 30 |
| 380.00 | 0.10 | 0.65 | 0.25 | -32.43 % | 15 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 86 |
| 300.00 | 0.05 | 0.45 | 0.20 | -20.00 % | 5 | 98 |
| 310.00 | 0.15 | 0.65 | 0.31 | -34.04 % | 70 | 244 |
| 320.00 | 0.65 | 1.10 | 1.01 | 1.00 % | 168 | 47 |
| 330.00 | 2.05 | 2.60 | 2.27 | -7.72 % | 101 | 320 |
| 340.00 | 4.30 | 5.50 | 5.40 | -5.26 % | 15 | 26 |
| 350.00 | 9.30 | 10.80 | 9.20 | -11.54 % | 7 | 12 |
| 360.00 | 15.40 | 18.50 | 15.10 | -36.42 % | 1 | 2 |
| 370.00 | 24.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 33.50 | 37.20 | 35.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
