We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 57 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 85 | Day's Range | 9.50 - 10.70 |
| Open | 10.70 | Prev Close | 9.14 | Last Trade | 31/1/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 53.90 | 55.90 | 54.08 | 0.00 % | 0 | 233 |
| 330.00 | 45.10 | 47.20 | 43.41 | 0.00 % | 0 | 82 |
| 340.00 | 36.80 | 38.70 | 38.00 | 0.00 % | 0 | 24 |
| 350.00 | 28.40 | 30.90 | 30.50 | 1.67 % | 8 | 147 |
| 360.00 | 23.10 | 24.90 | 23.30 | 8.88 % | 3 | 47 |
| 370.00 | 16.40 | 18.90 | 18.20 | 8.85 % | 39 | 127 |
| 380.00 | 13.10 | 14.50 | 14.60 | 14.96 % | 86 | 85 |
| 390.00 | 9.40 | 10.30 | 9.50 | 3.94 % | 57 | 85 |
| 400.00 | 6.50 | 7.20 | 7.80 | 14.71 % | 1 | 86 |
| 410.00 | 4.40 | 5.10 | 5.08 | 30.26 % | 4 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.55 | 2.10 | 1.73 | -6.49 % | 3 | 63 |
| 330.00 | 2.65 | 3.30 | 2.82 | -9.32 % | 5 | 89 |
| 340.00 | 4.30 | 5.00 | 4.93 | 0.00 % | 0 | 42 |
| 350.00 | 6.80 | 7.80 | 6.85 | -7.43 % | 6 | 21 |
| 360.00 | 10.50 | 11.30 | 10.46 | -3.59 % | 5 | 290 |
| 370.00 | 15.10 | 16.00 | 14.90 | -0.67 % | 11 | 10 |
| 380.00 | 20.10 | 21.30 | 20.50 | 0.00 % | 0 | 8 |
| 390.00 | 26.30 | 27.90 | 25.20 | -5.62 % | 8 | 3 |
| 400.00 | 32.90 | 34.70 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 40.80 | 42.70 | 39.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
