We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 119.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 123.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 204.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.30 | 54.70 | 120.80 | 0.00 % | 0 | 1 |
| 290.00 | 41.90 | 44.70 | 52.13 | 0.00 % | 0 | 8 |
| 300.00 | 32.90 | 35.70 | 62.00 | 0.00 % | 0 | 2 |
| 310.00 | 24.50 | 27.60 | 16.00 | 0.00 % | 0 | 5 |
| 320.00 | 17.60 | 20.10 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 10.70 | 14.20 | 13.60 | 174.75 % | 19 | 14 |
| 340.00 | 5.90 | 9.20 | 7.10 | 123.27 % | 8 | 25 |
| 350.00 | 3.20 | 5.50 | 1.70 | 0.00 % | 0 | 41 |
| 360.00 | 1.50 | 3.40 | 2.50 | 257.14 % | 9 | 216 |
| 370.00 | 0.60 | 2.25 | 0.60 | -40.00 % | 1 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.35 | 2.35 | 2.74 | 0.00 % | 0 | 10 |
| 290.00 | 0.95 | 2.25 | 4.07 | 0.00 % | 0 | 8 |
| 300.00 | 2.15 | 3.90 | 3.19 | -54.43 % | 13 | 20 |
| 310.00 | 3.20 | 5.20 | 6.40 | 82.34 % | 1 | 11 |
| 320.00 | 5.00 | 8.70 | 5.90 | -63.10 % | 13 | 182 |
| 330.00 | 9.40 | 12.30 | 10.80 | 30.12 % | 2 | 39 |
| 340.00 | 14.30 | 17.40 | 20.08 | -32.48 % | 15 | 36 |
| 350.00 | 20.60 | 23.50 | 38.35 | 0.00 % | 0 | 226 |
| 360.00 | 29.10 | 32.00 | 28.80 | -39.50 % | 1 | 145 |
| 370.00 | 37.30 | 40.70 | 37.40 | -24.25 % | 2 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
