We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 74.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 103.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.50 | 54.00 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 42.60 | 46.90 | 61.67 | 0.00 % | 0 | 1 |
| 340.00 | 33.80 | 38.00 | 72.45 | 0.00 % | 0 | 2 |
| 350.00 | 25.30 | 27.70 | 21.42 | -67.25 % | 2 | 17 |
| 360.00 | 19.70 | 22.90 | 26.68 | 0.00 % | 0 | 202 |
| 370.00 | 13.60 | 17.50 | 20.10 | 0.00 % | 0 | 211 |
| 380.00 | 9.30 | 12.20 | 13.26 | 0.00 % | 0 | 114 |
| 390.00 | 5.70 | 8.30 | 9.60 | 0.00 % | 0 | 68 |
| 400.00 | 3.50 | 5.10 | 6.36 | 0.00 % | 0 | 150 |
| 410.00 | 1.95 | 3.40 | 3.75 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.25 | 2.00 | 2.15 | 514.29 % | 2 | 25 |
| 330.00 | 2.05 | 3.20 | 3.75 | 20.97 % | 6 | 35 |
| 340.00 | 2.65 | 4.70 | 3.40 | 0.00 % | 0 | 25 |
| 350.00 | 4.80 | 7.10 | 4.10 | 0.00 % | 0 | 128 |
| 360.00 | 7.50 | 10.50 | 9.65 | 38.85 % | 16 | 151 |
| 370.00 | 12.00 | 15.20 | 14.20 | 44.90 % | 10 | 196 |
| 380.00 | 15.90 | 19.50 | 14.40 | 0.00 % | 0 | 87 |
| 390.00 | 22.10 | 26.50 | 21.00 | 0.00 % | 0 | 286 |
| 400.00 | 31.40 | 35.10 | 40.10 | 63.01 % | 4 | 144 |
| 410.00 | 38.00 | 42.40 | 30.85 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
