We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 756 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 09/1/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.22 | 2.80 | 3.55 | 0.00 % | 0 | 11 |
| 30.00 | 1.04 | 2.44 | 2.65 | 0.00 % | 0 | 2 |
| 30.50 | 1.33 | 1.67 | 2.48 | 0.00 % | 0 | 1 |
| 31.00 | 1.05 | 1.28 | 2.37 | 0.00 % | 0 | 10 |
| 31.50 | 0.67 | 0.73 | 2.27 | 0.00 % | 0 | 0 |
| 32.00 | 0.37 | 0.54 | 0.42 | -50.59 % | 24 | 12 |
| 32.50 | 0.01 | 0.21 | 0.20 | -75.61 % | 32 | 33 |
| 33.00 | 0.08 | 0.11 | 0.11 | -83.58 % | 76 | 108 |
| 33.50 | 0.02 | 0.06 | 0.04 | -91.30 % | 63 | 156 |
| 34.00 | 0.02 | 0.05 | 0.02 | -87.50 % | 53 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.02 | 0.95 | 0.02 | 0.00 % | 0 | 100 |
| 30.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 50 | 127 |
| 30.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 3 | 49 |
| 31.00 | 0.06 | 0.09 | 0.08 | 100.00 % | 78 | 219 |
| 31.50 | 0.06 | 0.21 | 0.17 | 70.00 % | 40 | 111 |
| 32.00 | 0.35 | 0.40 | 0.39 | 85.71 % | 51 | 2,587 |
| 32.50 | 0.52 | 0.78 | 0.69 | 130.00 % | 30 | 146 |
| 33.00 | 1.01 | 1.12 | 0.97 | 90.20 % | 75 | 256 |
| 33.50 | 1.44 | 1.70 | 1.35 | 92.86 % | 1 | 122 |
| 34.00 | 1.55 | 2.06 | 1.83 | 60.53 % | 10 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
