We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.10 | 4.90 | 1.50 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 3.00 | 1.75 | 150.00 % | 4 | 8 |
| 9.00 | 0.35 | 2.80 | 0.35 | 0.00 % | 0 | 9 |
| 10.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 22 |
| 11.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 1 | 118 |
| 12.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 47 |
| 13.00 | 0.45 | 2.05 | 0.45 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.14 | 0.50 | 1.14 | 0.00 % | 0 | 1 |
| 8.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 10 |
| 9.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 6 |
| 10.00 | 0.05 | 0.20 | 0.20 | -80.39 % | 15 | 123 |
| 11.00 | 1.77 | 2.90 | 1.77 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 4.00 | 2.15 | -12.24 % | 1 | 5 |
| 13.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
