Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Digital Transformation ETF | DAPP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.25% | 9.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.64 | 9.12 | 9.66 | 9.12 | 9.57 |
DAPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.97 | 9.05 | 9.44 | 201,523 | -0.08 | -0.84% |
| 1 Month | 9.88 | 10.46 | 8.3569 | 9.46 | 194,458 | -0.43 | -4.35% |
| 3 Months | 10.63 | 12.2599 | 8.3569 | 10.27 | 303,478 | -1.18 | -11.10% |
| 6 Months | 5.89 | 12.45 | 5.535 | 9.59 | 309,549 | 3.56 | 60.44% |
| 1 Year | 5.29 | 12.45 | 4.94 | 8.77 | 219,293 | 4.16 | 78.64% |
| 3 Years | 28.35 | 36.3606 | 2.52 | 9.63 | 130,712 | -18.90 | -66.67% |
| 5 Years | 37.65 | 37.84 | 2.52 | 10.01 | 129,889 | -28.20 | -74.90% |
DAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.12 | -0.45 | -4.70% | 9.64 | 9.66 | 9.12 | 137,682 |
| 10 May 2024 | 9.57 | 0.14 | 1.48% | 9.31 | 9.6799 | 9.28 | 68,343 |
| 09 May 2024 | 9.43 | 0.06 | 0.64% | 9.25 | 9.43 | 9.05 | 52,534 |
| 08 May 2024 | 9.37 | -0.46 | -4.68% | 9.80 | 9.80 | 9.32 | 267,234 |
| 07 May 2024 | 9.83 | 0.48 | 5.13% | 9.58 | 9.97 | 9.55 | 135,947 |
| 04 May 2024 | 9.35 | 0.18 | 1.96% | 9.53 | 9.63 | 9.25 | 483,557 |
| 03 May 2024 | 9.17 | 0.43 | 4.92% | 9.00 | 9.20 | 8.80 | 111,373 |
| 02 May 2024 | 8.74 | -0.16 | -1.80% | 8.73 | 9.2058 | 8.5201 | 201,471 |
| 01 May 2024 | 8.90 | -0.78 | -8.06% | 9.33 | 9.4277 | 8.88 | 175,193 |
| 30 Apr 2024 | 9.68 | -0.42 | -4.16% | 9.86 | 9.99 | 9.5836 | 162,466 |
| 27 Apr 2024 | 10.10 | 0.24 | 2.43% | 9.98 | 10.16 | 9.85 | 219,168 |
| 26 Apr 2024 | 9.86 | -0.17 | -1.69% | 9.55 | 9.979 | 9.44 | 291,642 |
| 25 Apr 2024 | 10.03 | -0.29 | -2.81% | 10.28 | 10.46 | 9.96 | 171,620 |
| 24 Apr 2024 | 10.32 | 0.42 | 4.24% | 9.80 | 10.42 | 9.78 | 336,208 |
| 23 Apr 2024 | 9.90 | 0.91 | 10.12% | 9.26 | 9.90 | 9.11 | 279,558 |
| 20 Apr 2024 | 8.99 | 0.17 | 1.93% | 9.12 | 9.15 | 8.82 | 112,968 |
| 19 Apr 2024 | 8.82 | 0.28 | 3.28% | 8.58 | 9.0788 | 8.49 | 93,694 |
| 18 Apr 2024 | 8.54 | -0.04 | -0.47% | 8.60 | 8.81 | 8.3569 | 58,300 |
| 17 Apr 2024 | 8.58 | -0.25 | -2.83% | 8.65 | 8.69 | 8.37 | 137,439 |
| 16 Apr 2024 | 8.83 | -0.57 | -6.06% | 9.40 | 9.41 | 8.77 | 344,327 |
| 13 Apr 2024 | 9.40 | -0.65 | -6.47% | 9.88 | 10.03 | 9.285 | 231,158 |
