ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
15.15
0.43
(2.92%)
At close: 14 February 8:00AM
14.70
-0.45
( -2.97% )
After Hours: 10:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.7777777777815.1215.7114.2541039014.91659525SP
4-1.3-8.1251617.55913.930136622715.32275975SP
12-4.55-23.636363636419.2520.709913.930136870816.50157826SP
264.5144.25907752710.1920.70999.4132241014.87158291SP
525.2555.55555555569.4520.70998.356929554613.05962442SP
1560.21.3793103448314.520.70992.5218851710.25116929SP
260-22.95-60.956175298837.6537.842.5216134811.42922416SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173948970015.150.432.9214.7615.1714.48271452
173940330014.720.221.5214.3314.849414.25101678
173931690014.5-0.71-4.6714.9115.1714.43176585
173923050015.210.130.8615.2615.3415.07121821
173897130015.080.161.0715.2515.8214.96365838
173888490014.92-0.06-0.4015.1215.5114.7051344433
173879850014.98-0.16-1.0615.1415.39514.89237238
173871210015.1400.0015.1215.3214.9429103531
173862570015.14-0.04-0.2613.9315.2913.93259101
173836650015.18-0.23-1.4915.5915.9315.06358953
173828010015.410.734.9714.915.5414.88329578
173819370014.680.241.6614.3614.819914.22340443
173810730014.44-0.02-0.1414.7714.7714.06307144
173802090014.46-2.41-14.2915.7415.7813.9301866222
173776170016.870.160.961717.55916.7706273220
173767530016.7100.0016.7116.7116.710
173758890016.710.110.6616.46999916.916.059999265875
173750250016.6-0.16-0.9516.9717.0915.9529088
173715690016.760.623.8416.8217.273916.6648287386
173707050016.140.010.061616.32999915.75423757
173698410016.1299990.936.1215.8116.32515.65377623
173689770015.20.453.0515.3115.619614.9529223377
173681130014.75-0.44-2.9014.514.7814.1601238030
173655210015.19-0.18-1.1715.115.2714.62427906
173637930015.37-0.5-3.1515.6815.76901414.98167047
173629290015.87-1.24-7.2516.9616.9915.77354448
173620650017.110.523.1316.9717.2816.68520955
173594730016.591.59.9415.2416.615.15288798
173586090015.090.725.0114.9615.4414.64320825
173568810014.37-0.31-2.1115.1115.214.24270814
173560170014.68-0.7-4.55151514.26673427
173534250015.38-0.6-3.7516.0116.0715.23319895
173525610015.98-0.24-1.4815.8916.1815.755488120
173507784016.2199990.986.4315.5916.2915.54562178
173499690015.24-1.31-7.9215.915.915.13509640
173473770016.550.31.8515.9616.7515.8606542388
173465130016.25-0.83-4.8617.6717.8716.1419398753
173456490017.08-2.05-10.7219.0119.18516.84703787
173447850019.13-0.35-1.8019.7819.7818.79294023
173439210019.481.035.5818.8420.1618.6493302948
173413290018.450.030.1618.5918.8118.12248598
173404650018.42-0.13-0.7018.9419.418.26463084
173396010018.550.653.6318.3718.818.15251433
173387370017.9-0.65-3.5018.8418.8417.6128251
173378730018.55-1.64-8.122020.0318.4785814474
173352810020.191.186.2119.2920.5919.19391409
173344170019.01-0.42-2.1620.3720.709918.9235305678
173335530019.431.256.8818.2719.4918.2429165
173326890018.18-0.02-0.1117.818.435117.57145750
173318250018.2-0.6-3.1918.6419.0318.0033350373
173291784018.80.462.5118.7119.6118.6201567856
173275050018.341.368.0117.4218.4717.42281230
173266410016.98-1.35-7.3417.6618.1416.745330094
173257770018.325-0.15-0.7918.918.9217.7201262192
173231850018.471.025.8517.3518.7917.15262675
173223210017.45-0.72-3.9619.1419.3417.08508830
173214570018.170.060.3318.5818.8617.795572010
173205930018.110.824.7417.3118.217.1407631
173197290017.290.160.931717.799916.81306861
173171370017.130.593.5716.6117.1716.2496965
173162730016.54-0.61-3.5317.5517.7316.4401380729

Your Recent History

Delayed Upgrade Clock