Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 661,333.94 |
|
|||||
| News | - | ||||||
| Day High | 5.44 | Low High |
|||||
| Day Low | 4.76 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Crypto | 729,749,542 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.190 | -3.61% | 5.07 | 5.06 | 5.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.25 | 5.44 | 4.76 | 5.26 | 1.12 - 11.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:58:23 | 82.86 | 5.07 | USD |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 21:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 29/1/2024 | 02:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/1/2024 | 17:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 26/1/2024 | 09:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 26/1/2024 | 07:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 26/1/2024 | 02:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 6.12 | 3.41 | 993,966.40 | 1.16 | 29.67% |
| 1 Month | 5.58 | 6.47 | 3.41 | 529,803.70 | -0.510 | -9.14% |
| 3 Months | 6.93 | 11.16 | 3.41 | 395,437.06 | -1.86 | -26.84% |
| 6 Months | 1.51 | 11.16 | 1.43 | 383,198.26 | 3.56 | 235.76% |
| 1 Year | 1.82 | 11.16 | 1.12 | 231,970.17 | 3.25 | 178.43% |
| 3 Years | 17.00 | 55.30 | 1.12 | 119,013.60 | -11.93 | -70.18% |
| 5 Years | 1.88 | 55.30 | 0.684777 | 129,589.64 | 3.19 | 169.05% |
