We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 58
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | Coinbase | 21051.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 119,549.54 | 1730791524 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 48.3615753455 | Recently |
| 5.8 | Gate.io | 14298.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,389.49 | 1730790467 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 2 | https://gate.io/trade/HNT_USDT | 32.8493884044 | 18 minutes ago |
| 5.79 | Kucoin | 7358.8009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,955.65 | 1730791403 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 3 | https://trade.kucoin.com/HNT-USDT | 16.9057383025 | Recently |
| 5.8 | Gemini | 589.26794 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,500.91 | 1730764583 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 4 | https://gemini.com/?symbol=HNTUSD | 1.35375446612 | 7 hours ago |
| 5.84 | Crypto.com | 153.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 878.33 | 1730791502 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 5 | https://crypto.com/exchange/trade/HNT_USDT | 0.351724223727 | Recently |
| 0.002348 | Gate.io | 29.217 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.068493 | 1730790468 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 6 | https://gate.io/trade/HNT_ETH | 0.0671216632568 | 18 minutes ago |
| 5.3 | Bitvavo | 27.72031471 | /cdn/crypto/logos/exchanges/BITV.png | € 145.09 | 1730791524 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/HNT-EUR | 0.0636832539049 | Recently |
| 8.423E-5 | Kucoin | 20.4646 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001722 | 1730791404 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 8 | https://trade.kucoin.com/HNT-BTC | 0.0470143406197 | Recently |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730764928 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 9 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 10 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 7 hours ago |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730791271 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | Recently |
| 3.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 7 hours ago |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 14 | https://www.lbank.info/exchange/hnt/usdt | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.78 | -0.99 | -14.6017699115 | 5.57 | 7.1 | 127813.404286 | CX |
| 4 | 6.82 | -1.03 | -15.1026392962 | 5.57 | 7.45 | 249115.72 | CX |
| 12 | 6.97 | -1.18 | -16.9296987088 | 5.57 | 8.73 | 360156.907156 | CX |
| 26 | 5.55 | 0.24 | 4.32432432432 | 2.86 | 8.73 | 331414.891949 | CX |
| 52 | 1.78 | 4.01 | 225.280898876 | 1.62 | 11.16 | 360428.391656 | CX |
| 156 | 29.70914272 | -23.91914272 | -80.5110498995 | 1.11775642 | 55.30046368 | 154004.241038 | CX |
| 260 | 1.88439844 | 3.90560156 | 207.259859544 | 0.6847774 | 55.30046368 | 154962.471263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 5.58 | -0.3 | -5.10 | 5.86 | 6.2 | 5.57 | 161926 |
| 1730677800 | 5.88 | -0.2 | -3.29 | 6.09 | 6.1 | 5.76 | 115774 |
| 1730591400 | 6.08 | -0.21 | -3.34 | 6.3 | 6.36 | 6.07 | 55048 |
| 1730505000 | 6.29 | -0.01 | -0.16 | 6.32 | 6.63 | 6.13 | 147701 |
| 1730418600 | 6.3 | -0.55 | -8.03 | 6.86 | 6.88 | 6.3 | 100864 |
| 1730332200 | 6.85 | -0.19 | -2.70 | 7.02 | 7.08 | 6.78 | 112189 |
| 1730245800 | 7.04 | 0.22 | 3.23 | 6.78 | 7.1 | 6.77 | 201187 |
| 1730159400 | 6.82 | 0.09 | 1.34 | 6.73 | 6.83 | 6.55 | 244795 |
| 1730073000 | 6.73 | -0.15 | -2.18 | 6.87 | 7.01 | 6.63 | 116944 |
| 1729986600 | 6.88 | 0.13 | 1.93 | 6.73 | 7.08 | 6.7 | 99719 |
| 1729900200 | 6.75 | -0.58 | -7.91 | 7.28 | 7.29 | 6.63 | 193839 |
| 1729813800 | 7.33 | 0.22 | 3.09 | 7.1 | 7.45 | 7.05 | 231017 |
| 1729727400 | 7.11 | 0.08 | 1.14 | 7.11 | 7.25 | 6.76 | 314250 |
| 1729641000 | 7.03 | 0.14 | 2.03 | 6.85 | 7.15 | 6.73 | 217934 |
| 1729554600 | 6.89 | 0.01 | 0.15 | 6.91 | 7 | 6.5 | 309382 |
| 1729468200 | 6.88 | 0.39 | 6.01 | 6.49 | 6.99 | 6.46 | 226745 |
| 1729381800 | 6.49 | 0.29 | 4.68 | 6.19 | 6.75 | 6.16 | 251148 |
| 1729295400 | 6.2 | 0.4 | 6.90 | 6 | 6.25 | 5.78 | 391120 |
| 1729209000 | 5.8 | -0.11 | -1.86 | 5.9 | 6.08 | 5.78 | 161194 |
| 1729122600 | 5.91 | 0.17 | 2.96 | 6.35 | 6.35 | 5.79 | 384934 |
| 1729036200 | 5.74 | -0.61 | -9.61 | 6.34 | 6.4 | 5.71 | 423297 |
| 1728949800 | 6.35 | -0.09 | -1.40 | 6.47 | 6.52 | 6.17 | 487515 |
| 1728863400 | 6.44 | -0.19 | -2.87 | 6.65 | 6.69 | 6.1 | 389434 |
| 1728777000 | 6.63 | -0.12 | -1.78 | 6.78 | 6.83 | 6.6 | 230646 |
| 1728690600 | 6.75 | 0.4 | 6.30 | 6.35 | 6.91 | 6.31 | 432391 |
| 1728604200 | 6.35 | -0.36 | -5.37 | 6.7 | 6.78 | 6.1 | 433233 |
| 1728517800 | 6.71 | 0.05 | 0.75 | 6.68 | 6.89 | 6.55 | 219720 |
| 1728431400 | 6.66 | -0.18 | -2.63 | 6.82 | 7 | 6.56 | 319246 |
| 1728345000 | 6.84 | -0.52 | -7.07 | 7.35 | 7.53 | 6.8 | 373285 |
| 1728258600 | 7.36 | 0.36 | 5.14 | 6.99 | 7.47 | 6.88 | 122249 |
| 1728172200 | 7 | -0.23 | -3.18 | 7.26 | 7.26 | 6.9 | 124896 |
| 1728085800 | 7.23 | 0.21 | 2.99 | 7.06 | 7.28 | 6.95 | 133248 |
| 1727999400 | 7.02 | 0.05 | 0.72 | 6.98 | 7.2 | 6.83 | 200295 |
| 1727913000 | 6.97 | -0.63 | -8.29 | 7.59 | 8 | 6.96 | 327723 |
| 1727826600 | 7.6 | 0.06 | 0.80 | 7.55 | 8.19 | 7.32 | 347586 |
| 1727740200 | 7.54 | -0.1 | -1.31 | 7.62 | 7.74 | 7.42 | 245746 |
| 1727653800 | 7.64 | 0.1 | 1.33 | 7.58 | 7.74 | 7.43 | 180432 |
| 1727567400 | 7.54 | -0.33 | -4.19 | 7.87 | 7.92 | 7.54 | 126911 |
| 1727481000 | 7.87 | 0.47 | 6.35 | 7.4 | 7.95 | 7.39 | 315436 |
| 1727394600 | 7.4 | -0.08 | -1.07 | 7.47 | 7.72 | 7.28 | 266034 |
| 1727308200 | 7.48 | -0.12 | -1.58 | 7.58 | 7.75 | 7.45 | 278999 |
| 1727221800 | 7.6 | 0.09 | 1.20 | 7.49 | 7.65 | 7.19 | 299943 |
| 1727135400 | 7.51 | -0.3 | -3.84 | 7.86 | 7.89 | 7.28 | 251659 |
| 1727049000 | 7.81 | 0.8 | 11.41 | 7.01 | 7.87 | 6.87 | 369844 |
| 1726962600 | 7.01 | 0.08 | 1.15 | 6.94 | 7.1 | 6.87 | 176373 |
| 1726876200 | 6.93 | -0.1 | -1.42 | 7.03 | 7.25 | 6.78 | 581000 |
| 1726789800 | 7.03 | -0.38 | -5.13 | 7.46 | 7.58 | 6.97 | 353790 |
| 1726703400 | 7.41 | 0.54 | 7.86 | 6.87 | 7.5 | 6.31 | 599514 |
| 1726617000 | 6.87 | -0.23 | -3.24 | 7.08 | 7.18 | 6.66 | 529232 |
| 1726530600 | 7.1 | -0.38 | -5.08 | 7.47 | 7.51 | 6.92 | 222004 |
| 1726444200 | 7.48 | 0.22 | 3.03 | 7.24 | 7.61 | 7.01 | 371511 |
| 1726357800 | 7.26 | -0.52 | -6.68 | 7.77 | 7.8 | 7 | 628777 |
| 1726271400 | 7.78 | 0.03 | 0.39 | 7.64 | 7.97 | 7.6 | 444456 |
| 1726185000 | 7.75 | -0.22 | -2.76 | 7.95 | 8.2 | 7.58 | 415545 |
| 1726098600 | 7.97 | -0.02 | -0.25 | 8 | 8.23 | 7.55 | 308965 |
| 1726012200 | 7.99 | 0.3 | 3.90 | 7.73 | 8.37 | 7.66 | 370224 |
| 1725925800 | 7.69 | -0.46 | -5.64 | 8.17 | 8.43 | 7.14 | 768483 |
| 1725839400 | 8.15 | 0.13 | 1.62 | 8.01 | 8.29 | 7.96 | 199094 |
| 1725753000 | 8.02 | -0.04 | -0.50 | 8.07 | 8.47 | 7.74 | 412838 |
| 1725666600 | 8.06 | -0.39 | -4.62 | 8.38 | 8.73 | 7.92 | 646392 |
| 1725580200 | 8.45 | 0.62 | 7.92 | 7.81 | 8.55 | 7.57 | 997880 |
| 1725493800 | 7.83 | 0.86 | 12.34 | 7.01 | 7.88 | 6.9 | 591474 |
| 1725407400 | 6.97 | -0.64 | -8.41 | 7.6 | 7.91 | 6.97 | 490863 |
| 1725321000 | 7.61 | 0.43 | 5.99 | 7.19 | 7.71 | 7.15 | 653072 |
| 1725234600 | 7.18 | 0.13 | 1.84 | 7.04 | 7.45 | 6.85 | 375364 |
| 1725148200 | 7.05 | -0.19 | -2.62 | 7.27 | 7.4 | 6.88 | 283266 |
| 1725061800 | 7.24 | 0.17 | 2.40 | 7.08 | 7.35 | 6.56 | 394609 |
| 1724975400 | 7.07 | 0.01 | 0.14 | 7.02 | 7.72 | 6.91 | 600338 |
| 1724889000 | 7.06 | 0.35 | 5.22 | 6.65 | 7.2 | 6.6 | 445491 |
| 1724802600 | 6.71 | -0.29 | -4.14 | 6.93 | 7.25 | 6.53 | 451955 |
| 1724716200 | 7 | 0.75 | 12.00 | 6.23 | 7.24 | 6.12 | 454132 |
| 1724629800 | 6.25 | -0.34 | -5.16 | 6.59 | 6.65 | 6.19 | 201223 |
| 1724543400 | 6.59 | -0.24 | -3.51 | 6.8 | 6.87 | 6.58 | 173797 |
| 1724457000 | 6.83 | 0.2 | 3.02 | 6.63 | 7 | 6.5 | 404246 |
| 1724370600 | 6.63 | -0.23 | -3.35 | 6.81 | 6.91 | 6.57 | 300791 |
| 1724284200 | 6.86 | -0.41 | -5.64 | 7.26 | 7.47 | 6.73 | 470702 |
| 1724197800 | 7.27 | -0.27 | -3.58 | 7.52 | 7.74 | 7.16 | 469171 |
| 1724111400 | 7.54 | 0.26 | 3.57 | 7.33 | 7.73 | 6.86 | 359202 |
| 1724025000 | 7.28 | -0.32 | -4.21 | 7.57 | 8 | 7.28 | 347190 |
| 1723938600 | 7.6 | 0.85 | 12.59 | 6.67 | 7.89 | 6.66 | 658496 |
| 1723852200 | 6.75 | -0.02 | -0.30 | 6.74 | 7.5 | 6.51 | 865478 |
| 1723765800 | 6.77 | -0.62 | -8.39 | 7.4 | 7.41 | 6.35 | 692377 |
| 1723679400 | 7.39 | -0.07 | -0.94 | 7.31 | 7.5 | 6.83 | 718242 |
| 1723593000 | 7.46 | 0.49 | 7.03 | 6.97 | 7.48 | 6.44 | 997108 |
| 1723506600 | 6.97 | 0.89 | 14.64 | 6.1 | 7.01 | 5.91 | 585175 |
| 1723420200 | 6.08 | -0.42 | -6.46 | 6.53 | 6.56 | 5.62 | 529485 |
| 1723333800 | 6.5 | -0.36 | -5.25 | 6.85 | 6.9 | 6.34 | 520886 |
| 1723247400 | 6.86 | 1.1 | 19.10 | 5.78 | 6.9 | 5.59 | 1016859 |
| 1723161000 | 5.76 | 1.09 | 23.34 | 4.67 | 6.51 | 4.63 | 780011 |
| 1723074600 | 4.67 | 0.05 | 1.08 | 4.62 | 5.02 | 4.55 | 566769 |
| 1722988200 | 4.62 | 0.12 | 2.67 | 4.52 | 4.84 | 4.36 | 388057 |
| 1722901800 | 4.5 | 0.27 | 6.38 | 4.23 | 4.79 | 3.47 | 852665 |
| 1722815400 | 4.23 | -0.32 | -7.03 | 4.56 | 4.93 | 4.23 | 445614 |
| 1722729000 | 4.55 | -0.08 | -1.73 | 4.64 | 5 | 4.25 | 419033 |
|
HNT/BTC 0.00008423 BTC
+2.10%
|
HNT/EUR 5.30 €
+3.11%
|
|
HNT/USD $ 5.79
+3.58%
|
HNT/GBP £ 4.46
+3.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
