ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Green Impact Partners Inc

Green Impact Partners Inc (GIP)

3.45
-0.25
(-6.76%)
Closed 04 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.45
Bid
3.30
Offer
3.75
Volume
30,102
3.45 Day's Range 3.75
2.45 52 Week Range 4.27
Previous Close
3.70
Open
3.53
Last Trade
80
@
3.45
Last Trade Time
Average Volume (3m)
5,728
Financial Volume
-
VWAP
-

GIP Latest News

Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations

Wolverine Energy and Infrastructure Announces Distribution of GIP Securities under Section 2.8 of NI 45-102 To Advance Ongoing Operations Canada NewsWire CALGARY, AB, July 7, 2023 /NOT FOR...

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES GRANT OF STOCK OPTIONS AND RESTRICTED SHARE UNITS Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - Green Impact...

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS

GREEN IMPACT PARTNERS ("GIP") ANNOUNCES INCREASE IN COLORADO RNG PRODUCTION CAPACITY AND FIRST QUARTER 2022 RESULTS Canada NewsWire VANCOUVER, BC, May 16, 2022 VANCOUVER, BC, May 16...

MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park

MEDIA ADVISORY - Green Impact Partners Highlights Growing Momentum for its Flagship Project - the Future Energy Park Canada NewsWire CALGARY, AB, May 12, 2022 CALGARY, AB, May 12, 2022 /CNW/...

GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO

GREEN IMPACT PARTNERS REPORTS FISCAL 2021 RESULTS; GIP TO EXPLORE STRATEGIC INVESTMENTS FOR ITS NEAR-TERM RNG PORTFOLIO Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022...

Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units

Green Impact Partners Inc. Announces Grant of Stock Options and Restricted Share Units Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - Green Impact Partners Inc...

Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results

Green Impact Partners Inc. Announces a New RNG Project; Provides Updates on Previously Announced RNG Projects; and Announces Fiscal Third Quarter 2021 Results Canada NewsWire VANCOUVER, BC, Nov...

Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado

Green Impact Partners Inc. Announces Renewable Natural Gas Project in Colorado Canada NewsWire VANCOUVER, BC, July 21, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR...

Green Impact Partners Virtually Opens The Market

Green Impact Partners Virtually Opens The Market Canada NewsWire TORONTO, July 13, 2021 TORONTO, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the "Company"...

Green Impact Partners Virtually Opens the Market

Green Impact Partners Virtually Opens the Market Canada NewsWire VANCOUVER, BC, July 13, 2021 VANCOUVER, BC, July 13, 2021 /CNW/ - Green Impact Partners Inc., ("GIP" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-3.899721448473.593.83.45112793.7381264CS
4-0.1-2.816901408453.553.83.1576153.59421722CS
120.3812.37785016293.074.073.0657283.59105663CS
26-0.09-2.542372881363.544.073.0666103.52743583CS
52-0.38-9.921671018283.834.272.45107013.29858182CS
156-3.4-49.63503649646.85102.4595865.0975443CS
260-7.05-67.142857142910.5112.45116716.21302211CS

GIP - Frequently Asked Questions (FAQ)

What is the current Green Impact Partners share price?
The current share price of Green Impact Partners is $ 3.45
What is the 1 year trading range for Green Impact Partners share price?
Green Impact Partners has traded in the range of $ 2.45 to $ 4.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGABioNeutra Global Corporation
$ 0.10
(233.33%)
5k
MVYMoovly Media Inc
$ 0.01
(100.00%)
16.86k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
117k
ICRSIcarus Capital Corp
$ 0.025
(66.67%)
20k
NXSNexus Gold Corp
$ 0.015
(50.00%)
3.78k
BRL.HBearclaw Capital Corp
$ 0.05
(-79.59%)
500
BYM.HBaymount Incorporated
$ 0.005
(-66.67%)
107k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
205.08k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
34.25k
PPMPacific Imperial Mines Inc
$ 0.005
(-50.00%)
30k
GSHRGoldshore Resources Inc
$ 0.26
(-7.14%)
4.8M
PNPNPower Nickel Inc
$ 1.31
(-1.50%)
2.79M
AISXAisix Solutions Inc
$ 0.05
(0.00%)
2.66M
XBOTRealbotix Corp
$ 0.50
(33.33%)
2.55M
SNMShaMaran Petroleum Corp
$ 0.155
(14.81%)
2.55M

Discussion

View Full Feed
DrSleep DrSleep 4 minutes ago
What a beautiful thing this could be!! Depends on if you think you’ll miss out on anything coming from upcoming Earnings. Jealous
ELTP
joe_techi joe_techi 4 minutes ago
Cathie Wood bought CCJ in the last few days at a price higher than today. I own a bunch from years ago up several hundred % so far
https://www.investors.com/news/cathie-wood-cameco-top-uranium-play-nuclear-stocks-crater/#:~:text=Wood's%20ARK%20Autonomous%20Tech%20(ARKQ,CCJ%20gaining%202.3%25%
CCJ
docsetc docsetc 4 minutes ago
Thanks BigT, I'm contacting my web guys again now.

The issue seems to be with just a few folks, most are telling us they don't get that warning anymore. We know what it's coming from, but we don't use a broadcast email system from that website. I need to get my guys to find that lin
ENZC
123tom 123tom 4 minutes ago
If news remains a couple months away... I would maintain my cautious outlook for the bleeding down game to continue, maybe back into the 7's .How low can sellers take the price.the big upwave was a double. From 7.20 to 14.40. A Range pattern goes all the way back to the 7.25 support shoulder zone.
AVXL
OMOLIVES OMOLIVES 5 minutes ago
May 15th for 1st quarter; April 15th for 10k.

Thanks for asking a relative question. This board has become a laughing stock
HMBL
Juntao Juntao 5 minutes ago
This gem hasnt been found yet
ADIA
Fdc4 Fdc4 6 minutes ago
Nice disclaimer you got below. I respect that
HIRU
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
Proactive thinking here bro. We'll see right
zdog1954 zdog1954 6 minutes ago
So all those companies that fought paying licensing fees, including the Chinese were "woke", I doubt that. Are you sure they weren't just trying to get out of paying to use Interdigital technology? You make no sense to me, as I think it is a business decision to have the lowest costs.
IDCC
Kentucky123 Kentucky123 6 minutes ago
The gap was filled and we are oversold. I still see the possibility of lower prices around the 6.70 level. The earnings call next week will probably see a retest of the low as Missling bashers come out in droves. Todays low did hit the midline of the Weekly Bollinger band and found support.
AVXL
TightCoil TightCoil 6 minutes ago
Now 16 Days!
FNMA
Date - PPS - Volume
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32
FNMA
indepth05 indepth05 6 minutes ago
13787 shares K's @ 0.051
LEHNQ
vlispxpert vlispxpert 7 minutes ago
FDMT? that one?
FDMT
chainma1l chainma1l 7 minutes ago
Oh they did. This Ow ire thing is definitely out of a different playbook. Reverse merger? Reverse split? They already have been perfecting the reverse revenue
What an amazing company.
Goo Ow ire
VPER
Zorax Zorax 7 minutes ago
You're not too bright and definitely not original.
Quite boring actually. Is that all you got?
solarity solarity 7 minutes ago
Recent comment from Palantir CTO Shyam Sankar

"We have a decade-long headstart and that differentiation starts with the Ontology ... to drive AIP across these applications. When you look at the legacy software companies, I'm not sure they understand it yet." "If you look at the mode
PLTR
CometNebula81 CometNebula81 8 minutes ago
News?
FNMA
helpx helpx 8 minutes ago
what a beautiful day Tuesday for a pr.
UATG
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
Peter J Peter J 9 minutes ago
badog,
I wonder what Charlie would say?Charlie would say the same thing your wife tells you: "WTF are you doing? Investing is about making money, and you are fiddling around on a chatboard playing Jesus!?!"
The posts of the altruist gang confirm my believe: you guys either have a fina
ERHE
ilovetech ilovetech 10 minutes ago
I'll take a wild guess and assume Larry Ellis wasn't invited 🤭😉
NWBO
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/3/mtsyo6.1_Short_Term.png
glenn1919 glenn1919 10 minutes ago
KAPA......ZONE...........MULN..........................https://stockcharts.com/h-sc/ui?s=ZONE&p=D&yr=0&mn=3&dy=0&id=p11960084343
KAPA MULN
SC8 SC8 11 minutes ago
Only "evidence" of successful RDGL clinical trials is a statement from MK regarding 5 patients in India, and sadly their cancers have reportedly already spread to lymph nodes, so not at all clear how Radiogel can help them. MK is a disreputable proven serial liar going back years now. Nobody here
RDGL
vdog1776 vdog1776 11 minutes ago
Is JK in Europe yet?
VXIT

Your Recent History

Delayed Upgrade Clock