Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Impact Partners Inc | GIP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 3.15 | 3.39 | 3.15 | 3.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 33,967 | - | 2.47 - 9.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:28:03 | 100 | $ 3.15 | CAD |
Green Impact Partners News
Date | Time | Source | News Article |
---|---|---|---|
08/7/2023 | 09:06 | PR Newswire (Canada) | Wolverine Energy and Infrastructure Announces Distribution.. |
Historical GIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 3.45 | 2.66 | 2.94 | 25,617 | 0.35 | 12.50% |
1 Month | 3.40 | 3.45 | 2.47 | 2.92 | 20,880 | -0.25 | -7.35% |
3 Months | 4.55 | 4.78 | 2.47 | 3.50 | 16,619 | -1.40 | -30.77% |
6 Months | 5.93 | 6.08 | 2.47 | 3.88 | 17,027 | -2.78 | -46.88% |
1 Year | 8.01 | 9.29 | 2.47 | 4.74 | 10,724 | -4.86 | -60.67% |
3 Years | 10.50 | 11.00 | 2.47 | 6.81 | 12,745 | -7.35 | -70.00% |
5 Years | 10.50 | 11.00 | 2.47 | 6.81 | 12,745 | -7.35 | -70.00% |