Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Impact Partners Inc | GIP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.57% | 2.70 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.70 | 2.85 | 2.70 | 2.80 |
GIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 26 Apr 2024 | 2.80 | 0.10 | 3.70% | 2.73 | 2.80 | 2.70 | 10,300 |
| 25 Apr 2024 | 2.70 | -0.10 | -3.57% | 2.77 | 2.79 | 2.70 | 7,392 |
| 24 Apr 2024 | 2.80 | -0.19 | -6.35% | 3.01 | 3.01 | 2.75 | 10,993 |
| 23 Apr 2024 | 2.99 | 0.18 | 6.41% | 2.98 | 3.00 | 2.90 | 10,765 |
| 20 Apr 2024 | 2.81 | 0.15 | 5.64% | 2.69 | 2.81 | 2.69 | 6,100 |
| 19 Apr 2024 | 2.66 | -0.11 | -3.97% | 2.69 | 2.70 | 2.66 | 15,500 |
| 18 Apr 2024 | 2.77 | 0.12 | 4.53% | 2.60 | 2.77 | 2.55 | 9,803 |
| 17 Apr 2024 | 2.65 | 0.19 | 7.72% | 2.49 | 2.65 | 2.49 | 16,400 |
| 16 Apr 2024 | 2.46 | -0.03 | -1.20% | 2.59 | 2.73 | 2.46 | 11,430 |
| 13 Apr 2024 | 2.49 | -0.05 | -1.97% | 2.60 | 2.66 | 2.45 | 22,480 |
| 12 Apr 2024 | 2.54 | 0.04 | 1.60% | 2.55 | 2.79 | 2.45 | 22,574 |
| 11 Apr 2024 | 2.50 | -0.01 | -0.40% | 2.55 | 2.79 | 2.50 | 9,225 |
| 10 Apr 2024 | 2.51 | -0.10 | -3.83% | 2.58 | 2.72 | 2.50 | 13,602 |
| 09 Apr 2024 | 2.61 | 0.10 | 3.98% | 2.66 | 2.80 | 2.60 | 23,921 |
| 06 Apr 2024 | 2.51 | -0.21 | -7.72% | 2.79 | 2.79 | 2.50 | 31,460 |
| 05 Apr 2024 | 2.72 | -0.08 | -2.86% | 2.89 | 2.89 | 2.72 | 17,172 |
| 04 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.87 | 3.05 | 2.80 | 32,860 |
| 03 Apr 2024 | 2.81 | -0.05 | -1.75% | 3.23 | 3.23 | 2.81 | 58,047 |
| 02 Apr 2024 | 2.86 | -0.29 | -9.21% | 3.16 | 3.16 | 2.81 | 27,010 |
| 29 Mar 2024 | 3.15 | -0.08 | -2.48% | 3.39 | 3.39 | 3.15 | 33,967 |
| 28 Mar 2024 | 3.23 | 0.28 | 9.49% | 3.04 | 3.45 | 3.04 | 45,710 |
