We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 9.62732919255 | 3.22 | 3.55 | 3.21 | 1251 | 3.34584839 | CS |
| 4 | 0.09 | 2.61627906977 | 3.44 | 3.6 | 3.06 | 7017 | 3.23817226 | CS |
| 12 | 0.32 | 9.96884735202 | 3.21 | 3.93 | 3.06 | 6481 | 3.4740478 | CS |
| 26 | 0.73 | 26.0714285714 | 2.8 | 4 | 2.7 | 8686 | 3.46004766 | CS |
| 52 | -0.12 | -3.28767123288 | 3.65 | 4.88 | 2.45 | 12720 | 3.487534 | CS |
| 156 | -1.47 | -29.4 | 5 | 10 | 2.45 | 9751 | 5.17436624 | CS |
| 260 | -6.97 | -66.380952381 | 10.5 | 11 | 2.45 | 11961 | 6.28651105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 3.53 | 0.11 | 3.22 | 3.48 | 3.55 | 3.45 | 12500 |
| 1732228800 | 3.42 | 0.02 | 0.59 | 3.43 | 3.45 | 3.42 | 2880 |
| 1732142400 | 3.4 | 0.13 | 3.98 | 3.33 | 3.45 | 3.33 | 700 |
| 1732056000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 850 |
| 1731969600 | 3.27 | 0.06 | 1.87 | 3.2799999 | 3.2799999 | 3.27 | 1011 |
| 1731710400 | 3.21 | -0.08 | -2.43 | 3.22 | 3.22 | 3.21 | 812 |
| 1731624000 | 3.29 | 0.05 | 1.54 | 3.3 | 3.3 | 3.29 | 2710 |
| 1731537600 | 3.24 | 0.05 | 1.57 | 3.2 | 3.25 | 3.2 | 4200 |
| 1731451200 | 3.19 | 0.04 | 1.27 | 3.11 | 3.19 | 3.1 | 10785 |
| 1731364800 | 3.15 | -0.05 | -1.56 | 3.07 | 3.15 | 3.06 | 1200 |
| 1731105600 | 3.2 | 0 | 0.00 | 3.1 | 3.2 | 3.07 | 22841 |
| 1731019200 | 3.2 | 0.04 | 1.27 | 3.21 | 3.21 | 3.17 | 2600 |
| 1730932800 | 3.16 | -0.11 | -3.36 | 3.16 | 3.16 | 3.15 | 12330 |
| 1730846400 | 3.27 | 0.05 | 1.55 | 3.2 | 3.35 | 3.2 | 12100 |
| 1730760000 | 3.22 | -0.07 | -2.13 | 3.21 | 3.35 | 3.21 | 12852 |
| 1730497200 | 3.29 | -0.01 | -0.30 | 3.2799999 | 3.3 | 3.23 | 14600 |
| 1730410800 | 3.3 | 0 | 0.00 | 3.21 | 3.35 | 3.21 | 12315 |
| 1730324400 | 3.3 | 0.1 | 3.12 | 3.17 | 3.3 | 3.17 | 321 |
| 1730238000 | 3.2 | -0.1 | -3.03 | 3.29 | 3.35 | 3.15 | 15105 |
| 1730151600 | 3.3 | 0 | 0.00 | 3.4 | 3.4 | 3.3 | 1600 |
| 1729892400 | 3.3 | -0.3 | -8.33 | 3.44 | 3.6 | 3.2 | 8525 |
| 1729806000 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 300 |
| 1729719600 | 3.55 | 0.07 | 2.01 | 3.6 | 3.65 | 3.45 | 2400 |
| 1729633200 | 3.48 | 0 | 0.00 | 3.65 | 3.65 | 3.48 | 200 |
| 1729546800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 15 |
| 1729287600 | 3.48 | 0.03 | 0.87 | 3.49 | 3.5 | 3.41 | 10050 |
| 1729201200 | 3.45 | -0.25 | -6.76 | 3.41 | 3.45 | 3.4 | 3620 |
| 1729114800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2 |
| 1729028400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728682800 | 3.7 | 0 | 0.00 | 3.66 | 3.7 | 3.66 | 1700 |
| 1728596400 | 3.7 | 0 | 0.00 | 3.67 | 3.7 | 3.67 | 3123 |
| 1728510000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728423600 | 3.7 | -0.15 | -3.90 | 3.81 | 3.81 | 3.7 | 36304 |
| 1728337200 | 3.85 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 14073 |
| 1728078000 | 3.85 | 0 | 0.00 | 3.8 | 3.85 | 3.8 | 10500 |
| 1727991600 | 3.85 | 0 | 0.00 | 3.81 | 3.85 | 3.81 | 2604 |
| 1727905200 | 3.85 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 6700 |
| 1727818800 | 3.85 | 0.13 | 3.49 | 3.9 | 3.9 | 3.8 | 17264 |
| 1727732400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727473200 | 3.72 | -0.02 | -0.53 | 3.71 | 3.75 | 3.7 | 3055 |
| 1727386800 | 3.74 | -0.05 | -1.32 | 3.8 | 3.8 | 3.74 | 7200 |
| 1727300400 | 3.79 | 0.11 | 2.99 | 3.54 | 3.79 | 3.54 | 8200 |
| 1727214000 | 3.68 | 0.38 | 11.52 | 3.3 | 3.69 | 3.21 | 24086 |
| 1727127600 | 3.3 | -0.11 | -3.23 | 3.4 | 3.5 | 3.29 | 31074 |
| 1726868400 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 30 |
| 1726782000 | 3.41 | 0.13 | 3.96 | 3.21 | 3.41 | 3.2 | 5500 |
| 1726695600 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 325 |
| 1726609200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1726522800 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 2811 |
| 1726263600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 4500 |
| 1726177200 | 3.31 | 0.01 | 0.30 | 3.41 | 3.41 | 3.31 | 1600 |
| 1726090800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1726004400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725918000 | 3.3 | 0.02 | 0.61 | 3.44 | 3.44 | 3.14 | 6190 |
| 1725658800 | 3.2799999 | -0.06 | -1.80 | 3.33 | 3.34 | 3.2799999 | 1700 |
| 1725572400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 100 |
| 1725486000 | 3.34 | -0.01 | -0.30 | 3.35 | 3.35 | 3.34 | 630 |
| 1725399600 | 3.35 | 0.15 | 4.69 | 3.49 | 3.49 | 3.35 | 310 |
| 1725054000 | 3.2 | -0.05 | -1.54 | 3.21 | 3.23 | 3.2 | 6301 |
| 1724967600 | 3.25 | 0.04 | 1.25 | 3.25 | 3.25 | 3.25 | 1000 |
| 1724881200 | 3.21 | 0 | 0.00 | 3.35 | 3.35 | 3.21 | 1750 |
| 1724794800 | 3.21 | 0 | 0.00 | 3.33 | 3.45 | 3.21 | 2000 |
| 1724708400 | 3.21 | -0.11 | -3.31 | 3.33 | 3.33 | 3.21 | 8824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
