Volume | 114,649.49 |
|
|||||
News | - | ||||||
Day High | 5.10 | Low High |
|||||
Day Low | 4.74 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Crypto | 729,749,542 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.300 | 6.32% | 5.05 | 5.05 | 5.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.75 | 5.10 | 4.74 | 4.75 | 1.12 - 11.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:17:24 | 2.22 | 5.06 | USD |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 21:10 | Cointelegraph | What is a Helium miner and how does it work? |
29/1/2024 | 02:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
26/1/2024 | 17:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
26/1/2024 | 09:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
26/1/2024 | 07:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
26/1/2024 | 02:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.76 | 5.00 | 4.29 | 204,871.87 | 0.290 | 6.09% |
1 Month | 4.00 | 6.12 | 3.41 | 435,218.69 | 1.05 | 26.25% |
3 Months | 9.18 | 10.45 | 3.41 | 384,967.89 | -4.13 | -44.99% |
6 Months | 2.08 | 11.16 | 1.99 | 394,933.49 | 2.97 | 142.79% |
1 Year | 1.41 | 11.16 | 1.12 | 245,071.25 | 3.64 | 258.59% |
3 Years | 13.50 | 55.30 | 1.12 | 120,056.98 | -8.45 | -62.61% |
5 Years | 1.88 | 55.30 | 0.684777 | 131,325.26 | 3.17 | 167.99% |