ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.15
0.43
(2.92%)
At close: 14 February 8:00AM
14.70
-0.45
( -2.97% )
After Hours: 10:11AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.70
Bid
14.75
Offer
15.20
Volume
271,455
14.48 Day's Range 15.17
8.3569 52 Week Range 20.7099
Previous Close
14.72
Open
14.76
Last Trade
3
@
15.1999
Last Trade Time
10:50:58
Average Volume (3m)
368,708
Financial Volume
US$ 4,059,624
VWAP
14.9551

DAPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.7777777777815.1215.7114.2541039014.91659525SP
4-1.3-8.1251617.55913.930136622715.32275975SP
12-4.55-23.636363636419.2520.709913.930136870816.50157826SP
264.5144.25907752710.1920.70999.4132241014.87158291SP
525.2555.55555555569.4520.70998.356929554613.05962442SP
1560.21.3793103448314.520.70992.5218851710.25116929SP
260-22.95-60.956175298837.6537.842.5216134811.42922416SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNScorpion Minerals Limited
AUD 0.03
(100.00%)
3.05M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
4.91k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
200k
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
200.84k
H2GGreenHy2 Ltd
AUD 0.003
(50.00%)
637.09k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-33.33%)
300k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
411.88k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
60.46k
BPMBPM Minerals Limited
AUD 0.055
(-23.61%)
2.26M
SMSStar Minerals Limited
AUD 0.027
(-20.59%)
881.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
63.1M
IMUImugene Limited
AUD 0.042
(7.69%)
42.11M
AVEAvecho Biotechnology Limited
AUD 0.006
(20.00%)
40.63M
SIGSigma Healthcare Limited
AUD 3.01
(4.15%)
36.18M
TMGTrigg Minerals Ltd
AUD 0.038
(-7.32%)
28.41M

Your Recent History

Delayed Upgrade Clock