ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.64
0.27
(2.60%)
Closed 27 April 6:00AM
10.64
0.00
(0.00%)
After Hours: 6:57AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.64
Bid
9.06
Offer
11.10
Volume
536,305
10.32 Day's Range 10.73
7.80 52 Week Range 20.7099
Previous Close
10.37
Open
10.47
Last Trade
1
@
10.64
Last Trade Time
Average Volume (3m)
337,192
Financial Volume
US$ 5,693,777
VWAP
10.6167

DAPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5717.30981256899.0710.648.79293342119.81791235SP
40.676.720160481449.9710.647.83589889.12628808SP
12-4.95-31.751122514415.5915.937.833719211.23663885SP
26-3.25-23.398128149713.8920.70997.836815514.25106438SP
521.0911.41361256549.5520.70997.830042513.15571204SP
156-0.21-1.9354838709710.8520.70992.5220653310.25372721SP
260-27.01-71.739707835337.6537.842.5217101111.38530201SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M