We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.45 | Open Interest | 9 | Day's Range | 15.41 - 20.52 |
| Open | 20.52 | Prev Close | 19.17 | Last Trade | 22/2/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 9.90 | 11.25 | 14.09 | -1.74 % | 2 | 105 |
| 192.50 | 7.90 | 10.05 | 10.73 | 0.00 % | 0 | 112 |
| 195.00 | 6.80 | 7.25 | 7.30 | -18.44 % | 8 | 119 |
| 197.50 | 5.10 | 6.15 | 5.55 | -20.94 % | 3 | 34 |
| 200.00 | 3.80 | 4.05 | 3.97 | -23.36 % | 241 | 192 |
| 202.50 | 2.68 | 2.92 | 2.87 | -24.67 % | 43 | 124 |
| 205.00 | 1.79 | 1.95 | 1.85 | -32.23 % | 1,123 | 146 |
| 207.50 | 1.06 | 1.40 | 1.14 | -41.24 % | 567 | 98 |
| 210.00 | 0.75 | 0.88 | 0.75 | -40.00 % | 120 | 1,298 |
| 212.50 | 0.44 | 0.53 | 0.54 | -32.50 % | 266 | 2,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.84 | 1.07 | 0.99 | 45.59 % | 589 | 60 |
| 192.50 | 1.24 | 1.42 | 1.40 | 47.37 % | 68 | 716 |
| 195.00 | 1.69 | 2.08 | 1.96 | 34.25 % | 299 | 430 |
| 197.50 | 2.68 | 2.94 | 2.89 | 48.21 % | 219 | 84 |
| 200.00 | 3.70 | 4.05 | 3.90 | 31.76 % | 197 | 497 |
| 202.50 | 5.00 | 5.40 | 5.50 | 44.74 % | 78 | 2,313 |
| 205.00 | 6.65 | 7.05 | 7.65 | 46.83 % | 1,167 | 109 |
| 207.50 | 8.40 | 9.60 | 8.85 | 4.12 % | 220 | 277 |
| 210.00 | 10.15 | 11.55 | 11.47 | 18.25 % | 8 | 441 |
| 212.50 | 12.05 | 13.80 | 13.15 | 16.89 % | 1 | 1,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
