ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DoorDash Inc

DoorDash Inc (DASH)

192.93
2.27
(1.19%)
At close: 21 March 7:00AM
193.32
0.39
( 0.20% )
After Hours: 9:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
167.5024.9526.450.0025.700.000.00 %00-
170.0022.4523.9021.8123.1750.562.64 %585106:06:04
172.5019.9521.450.0020.700.000.00 %00-
175.0017.4519.0017.1718.2250.000.00 %0876-
177.5015.0516.4010.0015.7250.000.00 %044-
180.0012.5014.0013.3013.252.4022.02 %1801,84306:50:12
182.5010.1011.509.8810.801.1312.91 %2442006:29:25
185.007.909.507.938.701.3821.07 %1191,72206:47:50
187.505.556.205.505.8750.356.80 %631,09903:50:13
190.003.804.404.304.100.8524.64 %7602,77706:57:32
192.502.222.842.352.530.219.81 %1,39679506:50:56
195.000.951.321.301.1350.1412.07 %5634,60906:55:00
197.500.450.650.570.55-0.09-13.64 %24781206:46:17
200.000.190.270.210.23-0.14-40.00 %3803,14706:59:45
202.500.050.200.080.125-0.14-63.64 %11821306:59:56
205.000.020.240.050.13-0.09-64.29 %7,77417006:53:26
207.500.010.280.070.1450.000.00 %0263-
210.000.010.220.010.115-0.03-75.00 %624,80806:00:30
212.500.010.330.010.170.000.00 %032-
215.000.170.110.200.140.0317.65 %1012701:12:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
167.500.010.500.210.2550.000.00 %05-
170.000.030.220.060.125-0.01-14.29 %442,15406:58:57
172.500.010.461.280.2350.000.00 %03-
175.000.010.270.070.14-0.07-50.00 %5385106:44:53
177.500.040.100.060.07-0.10-62.50 %4454106:06:13
180.000.050.130.130.09-0.28-68.29 %1221,99906:55:06
182.500.110.170.190.14-0.40-67.80 %6434806:29:43
185.000.230.300.310.265-0.69-69.00 %2231,69106:43:26
187.500.450.660.470.555-1.13-70.62 %33171206:58:30
190.000.831.261.001.045-1.54-60.63 %3421,89406:59:31
192.501.372.033.251.70-0.55-14.47 %3820604:40:27
195.002.853.753.873.30-1.37-26.15 %6838505:42:33
197.504.855.255.755.05-4.30-42.79 %26403:31:06
200.006.757.757.117.25-3.83-35.01 %371301:19:59
202.508.7510.2010.809.475-7.22-40.07 %48405:20:08
205.0011.1512.6019.4311.8750.000.00 %017-
207.5013.6015.1530.3514.3750.000.00 %05-
210.0016.1517.6017.7916.875-10.46-37.03 %22601:02:48
212.5018.6020.1513.6019.3750.000.00 %00-
215.0021.1522.6528.6021.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
US$ 1.87
(76.42%)
2.09M
WGRXWellgistics Health Inc
US$ 5.81
(22.70%)
330.74k
ARECAmerican Resources Corporation
US$ 0.5373
(21.56%)
358.31k
TOMZTOMI Environmental Solutions Inc
US$ 0.9998
(20.46%)
155.4k
GCTKGlucoTrack Inc
US$ 0.4802
(16.13%)
1.96M
DMNDamon Inc
US$ 0.097
(-22.03%)
778.71k
AGHAureus Greenway Holdings Inc
US$ 0.86
(-18.10%)
283.8k
TELATELA Bio Inc
US$ 1.93
(-17.52%)
43.15k
PSTVPlus Therapeutics Inc
US$ 1.1798
(-14.51%)
8.34M
IRDOpus Genetics Inc
US$ 0.9837
(-14.46%)
78.85k
PSTVPlus Therapeutics Inc
US$ 1.1798
(-14.51%)
8.34M
MUMicron Technology Inc
US$ 105.20
(2.14%)
5.95M
BONBon Natural Life Ltd
US$ 0.2341
(-9.96%)
4.74M
AGMHAGM Group Holdings Inc
US$ 0.075
(-2.60%)
4.05M
PEVPhoenix Motor Inc
US$ 0.627
(4.43%)
3.92M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Yes,, They kept it alive forever...
Musical Shares Musical Shares 2 minutes ago
Let me point something out that I forgot to mention. I'm glad you posted the Fifty 1 Labs PR.

For all those that don't read, want to read or can't read (I assume everyone here can 🙂) there is something GREATLY missing that nobody understands about this Genetic Networks "acquis
CATV
misterfishman misterfishman 2 minutes ago
It will come back once news come out.
IGPK
StockInfo11 StockInfo11 4 minutes ago
Midnight Sun Mining (MMA.v MDNGF) has regained 100% ownership of the Dumbwa Target in Zambia’s Copperbelt, positioning for a 2025 drill program. Here VP Adrian O’Brien discusses Dumbwa’s geological similarities to Barrick’s nearby Lumwana project, which MMA's COO Dr. Kevin Bonel helped significantly
MDNGF MMA
SC8 SC8 4 minutes ago
If this week, a Friday after market close bad news dump looking most likely.
RDGL
Babubd Babubd 4 minutes ago
Looking good indeed!
ZHUD
BullNBear52 BullNBear52 4 minutes ago
Can we go in the summer time? And do they have beaches?
Truth and Transparency Truth and Transparency 5 minutes ago
Looks like Michael Masselli, Dean Kehler, and Michael Morris are not very well liked on the board of directors according to the official tally, Mark is running at 4th least liked.
NB
KenKong KenKong 5 minutes ago
So says the village idiot
NAK
Cambreau Cambreau 5 minutes ago
So who do you think put those 100 mil. shares on the Ask at .0002 today ? Company looking for more dilution or MM's trying to hold this down ? .0003's hitting yesterday, frustration today. They're all Lotto tickets anyway, as we all know. GLTA
EMED
SC8 SC8 6 minutes ago
Actually, I was one saying why didn't MK do overseas trials years ago. To wait until 2025 was sheer incompetence on his part. He's been running RDGL for nearly a decade now and completely failed to get Radiogel to market before the original patents expired.
RDGL
newmedman newmedman 6 minutes ago
I have you in the crosshairs but I don't want to be ugly. Your fun fo sho.

Wait until Musk uncovers al the PPP money you stole, that should be a hoot.
9Coastal 9Coastal 6 minutes ago
To Giora: Silence can be golden. We pray things are lining up as planned.. or even better. I have a question. Are you able to disclose or convey, does or is WHEN or it's partnerships or products include cryptography as in cybersecurity for Quantum computing and is WHEN advancing with quantum secur
WHEN
navycmdr navycmdr 7 minutes ago
another source posted this on X ...

https://investorshub.advfn.com/uimage/uploads/2025/3/20/clpygScreenshot_20250320_154245_X.jpg
FNMA
BigBadWolf BigBadWolf 7 minutes ago
$Continued $Affirmation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954412
@BubbyGotTaken painfully it seems
Good Luck w/ any decisions.
AFFIRMATIO CONTINUED
TooFrank TooFrank 8 minutes ago
Number of batteries to account for 20 GWh for BaaS owned by the Battery Asset Company.

1GWh = 1,000,000 kWh
100 kWh battery average per EV (estimated)
3100 Power Swap Stations
15 batteries average per station (estimated)

20GWh /100kWh = 200,000 EV
NIO
Babubd Babubd 8 minutes ago
A Blue Sky Break Out is imminent!
ZHUD
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485065664_10227598799256939_1059208999848367027_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=k4bpCU3t82IQ7kNvgHAmUqg&_nc_oc=AdnHvPBq68o6T6ZxVS5oDMYtuQ1ybGI527qBP_uptforaX4BfPFz_jCH2yTlbsyL6Qw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=--Zoucqqb
Buckey Buckey 8 minutes ago
What a yarn. I lived in Toronto for part of that time frame but was not directly involved in the market. I was analyst focused on one sector for a private firm
delerious1 delerious1 8 minutes ago
our sista stock made history and we have a chance to do it again....why not ?
GVSI
StockInfo11 StockInfo11 9 minutes ago
Outcrop Silver (OCG.v OCGSF) expands high-grade silver mineralization at its Santa Ana Project with a new discovery 8km south of the known resource. Drilling returned 1.92m at 586 g/t AgEq & 2.36m at 404 g/t AgEq, confirming a 350m strike length & expanding Santa Ana’s high-grade footprint. More⬇️
OCGSF
Str8t-talk Str8t-talk 9 minutes ago
If you're guilty of a RICO crime, how does settling with VPLM clear the path to not guilty at the Federal level? Even if they do settle, wouldn't the DOJ or some other attorney still pursue a RICO case?
VPLM
StockInfo11 StockInfo11 10 minutes ago
Defiance Silver (DEF.v DNCVF) is targeting resource expansion at its Zacatecas Silver and Tepal Gold-Copper projects, with drilling planned at both projects. Tepal's MRE shows 926K oz Au, 473.86M lbs Cu, and 5.58M oz Ag (M&I), while catalysts for Zacatecas include an updated NI 43-101 Technical Repo
DEF
Konaploinks Konaploinks 10 minutes ago
Mr.H. Exactly. The games being played around quantum by those buggy whip makers is laughable. Soon the truth shall be revealed by Niccolo. He’s the guy to watch and Hensen knows it. He’s going to take IonQ into the thousands $$$ as we watch Nvda become the next Cisco. 118.00 lol. I told everyone to
IONQ
gfp927z gfp927z 10 minutes ago
Another aspect to Trump's chaotic tariff approach is that it actually gives the US less leverage in negotiations. Countries see the huge mess it's causing the US (stock crash, recession, etc), which will force the US to end the pain. So US negotiating leverage is greatly reduced.