
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 22.60 | 25.40 | 25.11 | 24.00 | -3.09 | -10.96 % | 5 | 8 | 03:57:34 |
157.50 | 20.25 | 23.00 | 13.65 | 21.625 | 0.00 | 0.00 % | 0 | 20 | - |
160.00 | 17.60 | 20.50 | 28.74 | 19.05 | 0.00 | 0.00 % | 0 | 15 | - |
162.50 | 15.20 | 18.10 | 12.20 | 16.65 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 12.75 | 15.30 | 13.99 | 14.025 | -2.86 | -16.97 % | 1 | 843 | 04:19:03 |
167.50 | 10.75 | 12.90 | 13.00 | 11.825 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 7.95 | 10.40 | 12.03 | 9.175 | -0.97 | -7.46 % | 3 | 168 | 02:52:36 |
172.50 | 7.30 | 9.10 | 6.70 | 8.20 | -3.72 | -35.70 % | 4 | 75 | 05:50:00 |
175.00 | 5.05 | 5.85 | 5.90 | 5.45 | -3.55 | -37.57 % | 27 | 949 | 03:51:14 |
177.50 | 2.45 | 4.30 | 2.77 | 3.375 | -4.94 | -64.07 % | 35 | 89 | 05:40:16 |
180.00 | 1.53 | 2.80 | 1.31 | 2.165 | -3.61 | -73.37 % | 14 | 691 | 05:25:38 |
182.50 | 0.74 | 2.08 | 1.25 | 1.41 | -2.17 | -63.45 % | 24 | 796 | 05:57:20 |
185.00 | 0.02 | 0.90 | 0.38 | 0.46 | -1.62 | -81.00 % | 84 | 813 | 05:37:49 |
187.50 | 0.18 | 0.55 | 0.36 | 0.365 | -0.81 | -69.23 % | 25 | 301 | 04:27:03 |
190.00 | 0.09 | 0.29 | 0.15 | 0.19 | -0.30 | -66.67 % | 28 | 891 | 05:50:00 |
192.50 | 0.01 | 0.30 | 0.10 | 0.155 | -0.19 | -65.52 % | 2 | 466 | 04:05:19 |
195.00 | 0.01 | 0.35 | 0.08 | 0.18 | -0.04 | -33.33 % | 127 | 519 | 00:02:33 |
197.50 | 0.03 | 0.11 | 0.05 | 0.07 | -0.03 | -37.50 % | 32 | 33 | 05:58:42 |
200.00 | 0.03 | 0.10 | 0.04 | 0.065 | -0.01 | -20.00 % | 2 | 552 | 03:17:25 |
202.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 10 | 210 | 01:49:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.65 | 0.04 | 0.335 | -0.11 | -73.33 % | 12 | 229 | 01:29:07 |
157.50 | 0.03 | 0.95 | 0.30 | 0.49 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 0.05 | 0.26 | 0.11 | 0.155 | -0.03 | -21.43 % | 22 | 267 | 03:12:44 |
162.50 | 0.10 | 0.47 | 0.20 | 0.285 | 0.01 | 5.26 % | 2 | 167 | 05:24:57 |
165.00 | 0.05 | 0.57 | 0.22 | 0.31 | -0.08 | -26.67 % | 2 | 654 | 05:50:22 |
167.50 | 0.06 | 0.66 | 0.41 | 0.36 | 0.09 | 28.12 % | 153 | 448 | 05:50:46 |
170.00 | 0.02 | 0.72 | 0.56 | 0.37 | 0.19 | 51.35 % | 312 | 781 | 05:50:46 |
172.50 | 0.43 | 1.90 | 0.90 | 1.165 | 0.16 | 21.62 % | 10 | 122 | 04:50:13 |
175.00 | 0.38 | 1.67 | 1.65 | 1.025 | 0.87 | 111.54 % | 65 | 903 | 05:33:09 |
177.50 | 0.76 | 2.58 | 2.28 | 1.67 | 1.01 | 79.53 % | 287 | 419 | 05:50:46 |
180.00 | 2.07 | 3.50 | 2.93 | 2.785 | 0.36 | 14.01 % | 153 | 2,415 | 05:59:02 |
182.50 | 3.60 | 5.70 | 2.35 | 4.65 | -0.87 | -27.02 % | 29 | 142 | 02:35:24 |
185.00 | 5.70 | 6.80 | 6.62 | 6.25 | 1.92 | 40.85 % | 14 | 288 | 04:10:18 |
187.50 | 7.70 | 9.15 | 6.20 | 8.425 | -0.20 | -3.13 % | 3 | 88 | 01:09:01 |
190.00 | 10.10 | 11.85 | 12.13 | 10.975 | 4.43 | 57.53 % | 24 | 666 | 04:53:50 |
192.50 | 12.55 | 14.50 | 10.25 | 13.525 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 15.05 | 16.65 | 13.40 | 15.85 | 0.00 | 0.00 % | 0 | 311 | - |
197.50 | 17.60 | 19.40 | 14.11 | 18.50 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 20.15 | 21.80 | 20.07 | 20.975 | 0.00 | 0.00 % | 0 | 175 | - |
202.50 | 22.60 | 24.55 | 18.20 | 23.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions