
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 23.70 | 26.15 | 34.68 | 24.925 | 0.00 | 0.00 % | 0 | 5 | - |
177.50 | 21.20 | 23.70 | 21.52 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 19.00 | 21.15 | 20.00 | 20.075 | 0.00 | 0.00 % | 0 | 13 | - |
182.50 | 16.60 | 19.45 | 17.75 | 18.025 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 14.30 | 16.45 | 15.42 | 15.375 | -3.75 | -19.56 % | 4 | 9 | 22/2/2025 |
187.50 | 12.65 | 14.60 | 12.17 | 13.625 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 9.90 | 11.25 | 14.09 | 10.575 | -0.25 | -1.74 % | 2 | 105 | 22/2/2025 |
192.50 | 7.90 | 10.05 | 10.73 | 8.975 | 0.00 | 0.00 % | 0 | 112 | - |
195.00 | 6.80 | 7.25 | 7.30 | 7.025 | -1.65 | -18.44 % | 8 | 119 | 22/2/2025 |
197.50 | 5.10 | 6.15 | 5.55 | 5.625 | -1.47 | -20.94 % | 3 | 34 | 22/2/2025 |
200.00 | 3.80 | 4.05 | 3.97 | 3.925 | -1.21 | -23.36 % | 241 | 192 | 22/2/2025 |
202.50 | 2.68 | 2.92 | 2.87 | 2.80 | -0.94 | -24.67 % | 43 | 124 | 22/2/2025 |
205.00 | 1.79 | 1.95 | 1.85 | 1.87 | -0.88 | -32.23 % | 1,123 | 146 | 22/2/2025 |
207.50 | 1.06 | 1.40 | 1.14 | 1.23 | -0.80 | -41.24 % | 567 | 98 | 22/2/2025 |
210.00 | 0.75 | 0.88 | 0.75 | 0.815 | -0.50 | -40.00 % | 120 | 1,298 | 22/2/2025 |
212.50 | 0.44 | 0.53 | 0.54 | 0.485 | -0.26 | -32.50 % | 266 | 2,206 | 22/2/2025 |
215.00 | 0.28 | 0.34 | 0.40 | 0.31 | -0.15 | -27.27 % | 229 | 2,178 | 22/2/2025 |
217.50 | 0.16 | 0.25 | 0.21 | 0.205 | -0.09 | -30.00 % | 36 | 32 | 22/2/2025 |
220.00 | 0.13 | 0.90 | 0.13 | 0.515 | -0.10 | -43.48 % | 61 | 501 | 22/2/2025 |
222.50 | 0.05 | 0.82 | 0.15 | 0.435 | 0.01 | 7.14 % | 1 | 24 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.01 | 0.70 | 0.18 | 0.355 | 0.00 | 0.00 % | 0 | 26 | - |
177.50 | 0.04 | 0.25 | 0.45 | 0.145 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.14 | 0.27 | 0.13 | 0.205 | 0.00 | 0.00 % | 0 | 206 | - |
182.50 | 0.23 | 0.37 | 0.34 | 0.30 | 0.09 | 36.00 % | 33 | 4 | 22/2/2025 |
185.00 | 0.37 | 0.54 | 0.50 | 0.455 | 0.15 | 42.86 % | 79 | 689 | 22/2/2025 |
187.50 | 0.56 | 0.95 | 0.65 | 0.755 | 0.15 | 30.00 % | 35 | 13 | 22/2/2025 |
190.00 | 0.84 | 1.07 | 0.99 | 0.955 | 0.31 | 45.59 % | 589 | 60 | 22/2/2025 |
192.50 | 1.24 | 1.42 | 1.40 | 1.33 | 0.45 | 47.37 % | 68 | 716 | 22/2/2025 |
195.00 | 1.69 | 2.08 | 1.96 | 1.885 | 0.50 | 34.25 % | 299 | 430 | 22/2/2025 |
197.50 | 2.68 | 2.94 | 2.89 | 2.81 | 0.94 | 48.21 % | 219 | 84 | 22/2/2025 |
200.00 | 3.70 | 4.05 | 3.90 | 3.875 | 0.94 | 31.76 % | 197 | 497 | 22/2/2025 |
202.50 | 5.00 | 5.40 | 5.50 | 5.20 | 1.70 | 44.74 % | 78 | 2,313 | 22/2/2025 |
205.00 | 6.65 | 7.05 | 7.65 | 6.85 | 2.44 | 46.83 % | 1,167 | 109 | 22/2/2025 |
207.50 | 8.40 | 9.60 | 8.85 | 9.00 | 0.35 | 4.12 % | 220 | 277 | 22/2/2025 |
210.00 | 10.15 | 11.55 | 11.47 | 10.85 | 1.77 | 18.25 % | 8 | 441 | 22/2/2025 |
212.50 | 12.05 | 13.80 | 13.15 | 12.925 | 1.90 | 16.89 % | 1 | 1,198 | 22/2/2025 |
215.00 | 14.35 | 16.00 | 13.85 | 15.175 | 0.00 | 0.00 % | 0 | 42 | - |
217.50 | 16.55 | 18.80 | 15.00 | 17.675 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 18.80 | 21.60 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 3 | - |
222.50 | 21.05 | 23.95 | 11.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions