Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 24.95 | 26.45 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.45 | 23.90 | 21.81 | 23.175 | 0.56 | 2.64 % | 5 | 851 | 06:06:04 |
172.50 | 19.95 | 21.45 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.45 | 19.00 | 17.17 | 18.225 | 0.00 | 0.00 % | 0 | 876 | - |
177.50 | 15.05 | 16.40 | 10.00 | 15.725 | 0.00 | 0.00 % | 0 | 44 | - |
180.00 | 12.50 | 14.00 | 13.30 | 13.25 | 2.40 | 22.02 % | 180 | 1,843 | 06:50:12 |
182.50 | 10.10 | 11.50 | 9.88 | 10.80 | 1.13 | 12.91 % | 24 | 420 | 06:29:25 |
185.00 | 7.90 | 9.50 | 7.93 | 8.70 | 1.38 | 21.07 % | 119 | 1,722 | 06:47:50 |
187.50 | 5.55 | 6.20 | 5.50 | 5.875 | 0.35 | 6.80 % | 63 | 1,099 | 03:50:13 |
190.00 | 3.80 | 4.40 | 4.30 | 4.10 | 0.85 | 24.64 % | 760 | 2,777 | 06:57:32 |
192.50 | 2.22 | 2.84 | 2.35 | 2.53 | 0.21 | 9.81 % | 1,396 | 795 | 06:50:56 |
195.00 | 0.95 | 1.32 | 1.30 | 1.135 | 0.14 | 12.07 % | 563 | 4,609 | 06:55:00 |
197.50 | 0.45 | 0.65 | 0.57 | 0.55 | -0.09 | -13.64 % | 247 | 812 | 06:46:17 |
200.00 | 0.19 | 0.27 | 0.21 | 0.23 | -0.14 | -40.00 % | 380 | 3,147 | 06:59:45 |
202.50 | 0.05 | 0.20 | 0.08 | 0.125 | -0.14 | -63.64 % | 118 | 213 | 06:59:56 |
205.00 | 0.02 | 0.24 | 0.05 | 0.13 | -0.09 | -64.29 % | 7,774 | 170 | 06:53:26 |
207.50 | 0.01 | 0.28 | 0.07 | 0.145 | 0.00 | 0.00 % | 0 | 263 | - |
210.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.03 | -75.00 % | 62 | 4,808 | 06:00:30 |
212.50 | 0.01 | 0.33 | 0.01 | 0.17 | 0.00 | 0.00 % | 0 | 32 | - |
215.00 | 0.17 | 0.11 | 0.20 | 0.14 | 0.03 | 17.65 % | 10 | 127 | 01:12:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.01 | 0.50 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.03 | 0.22 | 0.06 | 0.125 | -0.01 | -14.29 % | 44 | 2,154 | 06:58:57 |
172.50 | 0.01 | 0.46 | 1.28 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.01 | 0.27 | 0.07 | 0.14 | -0.07 | -50.00 % | 53 | 851 | 06:44:53 |
177.50 | 0.04 | 0.10 | 0.06 | 0.07 | -0.10 | -62.50 % | 44 | 541 | 06:06:13 |
180.00 | 0.05 | 0.13 | 0.13 | 0.09 | -0.28 | -68.29 % | 122 | 1,999 | 06:55:06 |
182.50 | 0.11 | 0.17 | 0.19 | 0.14 | -0.40 | -67.80 % | 64 | 348 | 06:29:43 |
185.00 | 0.23 | 0.30 | 0.31 | 0.265 | -0.69 | -69.00 % | 223 | 1,691 | 06:43:26 |
187.50 | 0.45 | 0.66 | 0.47 | 0.555 | -1.13 | -70.62 % | 331 | 712 | 06:58:30 |
190.00 | 0.83 | 1.26 | 1.00 | 1.045 | -1.54 | -60.63 % | 342 | 1,894 | 06:59:31 |
192.50 | 1.37 | 2.03 | 3.25 | 1.70 | -0.55 | -14.47 % | 38 | 206 | 04:40:27 |
195.00 | 2.85 | 3.75 | 3.87 | 3.30 | -1.37 | -26.15 % | 68 | 385 | 05:42:33 |
197.50 | 4.85 | 5.25 | 5.75 | 5.05 | -4.30 | -42.79 % | 2 | 64 | 03:31:06 |
200.00 | 6.75 | 7.75 | 7.11 | 7.25 | -3.83 | -35.01 % | 3 | 713 | 01:19:59 |
202.50 | 8.75 | 10.20 | 10.80 | 9.475 | -7.22 | -40.07 % | 4 | 84 | 05:20:08 |
205.00 | 11.15 | 12.60 | 19.43 | 11.875 | 0.00 | 0.00 % | 0 | 17 | - |
207.50 | 13.60 | 15.15 | 30.35 | 14.375 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 16.15 | 17.60 | 17.79 | 16.875 | -10.46 | -37.03 % | 2 | 26 | 01:02:48 |
212.50 | 18.60 | 20.15 | 13.60 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 21.15 | 22.65 | 28.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions