ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAWN Day One Biopharmaceuticals Inc

13.75
0.63 (4.80%)
22 Jun 2024 - Closed
Delayed by 15 minutes

DAWN Jun 21 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 21 Jun 2024
Offer 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DAWN Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1012.600.000.00 %00
5.007.3010.500.000.00 %00
7.505.407.600.000.00 %00
10.002.455.407.580.00 %00
12.500.402.701.1557.53 %1759
15.000.050.050.050.00 %2537
17.500.050.050.16220.00 %6181
20.000.200.050.200.00 %0126
22.500.150.050.150.00 %034

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %035
12.500.550.050.550.00 %0323
15.001.302.101.48-37.02 %9313
17.502.905.604.00-16.67 %11
20.004.508.104.000.00 %00
22.507.3010.600.000.00 %00