Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,704,886 |
|
|||||
| News | - | ||||||
| Day High | 17.39 | Low High |
|||||
| Day Low | 15.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Day One Biopharmaceuticals Inc | DAWN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.69 | 10.99% | 17.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.58 | 15.11 | 17.39 | 16.64 | 15.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,720 | 6,704,886 | US$ 16.38 | US$ 109,835,708 | - | 9.67 - 17.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:42 | formt | 100 | US$ 17.07 | USD |
Day One Biopharmaceuticals (DAWN) Options Flow Summary
Day One Biopharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.45B | 87.38M | - | 0 | -188.92M | -2.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Day One Biopharmaceuticals News
Historical DAWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 17.39 | 13.79 | 15.22 | 1,096,639 | 3.17 | 22.81% |
| 1 Month | 15.25 | 17.39 | 13.57 | 15.04 | 832,787 | 1.82 | 11.93% |
| 3 Months | 14.55 | 17.85 | 13.55 | 15.23 | 710,415 | 2.52 | 17.32% |
| 6 Months | 10.19 | 17.85 | 9.76 | 13.97 | 664,648 | 6.88 | 67.52% |
| 1 Year | 13.70 | 17.85 | 9.67 | 13.35 | 846,820 | 3.37 | 24.60% |
| 3 Years | 25.00 | 28.699 | 5.44 | 15.56 | 649,619 | -7.93 | -31.72% |
| 5 Years | 25.00 | 28.699 | 5.44 | 15.56 | 649,619 | -7.93 | -31.72% |
