ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIOD Diodes Inc

73.27
0.86 (1.19%)
18 May 2024 - Closed
Delayed by 15 minutes

DIOD May 17 2024 55 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 2.15 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DIOD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0021.0025.300.000.00 %00
55.0016.2019.900.000.00 %00
60.0011.0015.9011.500.00 %00
65.006.6010.208.100.00 %01
70.001.254.602.400.00 %020
75.000.402.150.400.00 %0179
80.000.010.050.010.00 %02,629
85.000.550.050.550.00 %0255
90.000.330.650.330.00 %02
95.000.000.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.002.150.000.00 %00
55.000.052.150.050.00 %022
60.000.052.150.050.00 %026
65.000.102.150.100.00 %048
70.000.081.600.080.00 %0144
75.001.452.501.79-29.80 %5297
80.004.808.809.050.00 %06
85.009.7014.000.000.00 %00
90.0015.1018.900.000.00 %00
95.0019.4024.000.000.00 %00