
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 14.00 | 18.10 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 8.30 | 21.90 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.80 | 2.65 | 13.50 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.90 | 1.65 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.68 | 0.30 | 0.68 | 0.49 | 0.00 | 0.00 % | 0 | 112 | - |
60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 95 | - |
65.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 123 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.19 | 2.10 | 0.19 | 1.145 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 1.00 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.80 | 1.35 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 58 | - |
50.00 | 3.90 | 4.80 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 136 | - |
55.00 | 6.90 | 10.90 | 8.70 | 8.90 | -0.95 | -9.84 % | 1 | 43 | 15/3/2025 |
60.00 | 11.80 | 16.10 | 12.93 | 13.95 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 16.80 | 21.10 | 5.50 | 18.95 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 21.80 | 26.10 | 15.80 | 23.95 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 26.80 | 31.10 | 10.10 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.80 | 36.10 | 17.78 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.80 | 41.10 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.80 | 46.10 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions