We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.10 | 18.70 | 21.90 | 0.00 % | 0 | 1 |
| 45.00 | 9.50 | 13.20 | 13.50 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 7.40 | 4.12 | 0.00 % | 0 | 1 |
| 55.00 | 3.30 | 3.70 | 2.80 | 0.00 % | 0 | 58 |
| 60.00 | 0.30 | 2.40 | 1.65 | 0.00 % | 0 | 113 |
| 65.00 | 0.20 | 0.70 | 0.50 | 0.00 % | 0 | 124 |
| 70.00 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 38 |
| 75.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.57 | 0.20 | 0.57 | 0.00 % | 0 | 1 |
| 40.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 33 |
| 45.00 | 0.10 | 2.30 | 0.80 | 0.00 % | 0 | 59 |
| 50.00 | 0.55 | 1.00 | 1.05 | 0.00 % | 0 | 154 |
| 55.00 | 1.95 | 3.60 | 2.50 | 38.89 % | 1 | 42 |
| 60.00 | 4.80 | 5.20 | 7.00 | 0.00 % | 0 | 49 |
| 65.00 | 7.20 | 11.20 | 5.50 | 0.00 % | 0 | 104 |
| 70.00 | 11.90 | 15.90 | 15.80 | 0.00 % | 0 | 7 |
| 75.00 | 16.80 | 20.90 | 10.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
