Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 43 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 603 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 30/11/2024 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.42 | 3.75 | 2.64 | 26.32 % | 54 | 157 |
| 41.50 | 2.08 | 2.31 | 2.06 | 28.75 % | 8 | 85 |
| 42.00 | 1.59 | 1.74 | 1.67 | 33.60 % | 82 | 379 |
| 42.50 | 1.01 | 1.32 | 1.11 | 32.14 % | 373 | 444 |
| 43.00 | 0.60 | 0.76 | 0.68 | 94.29 % | 511 | 1,279 |
| 43.50 | 0.11 | 0.27 | 0.15 | -16.67 % | 12,511 | 11,953 |
| 44.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 5,590 | 5,363 |
| 44.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 2,221 | 3,127 |
| 45.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 914 | 5,243 |
| 45.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 406 | 1,781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 306 | 369 |
| 41.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 331 | 265 |
| 42.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 105 | 1,777 |
| 42.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 51 | 647 |
| 43.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 298 | 753 |
| 43.50 | 0.01 | 0.02 | 0.03 | -94.74 % | 343 | 325 |
| 44.00 | 0.12 | 0.58 | 0.35 | -61.11 % | 560 | 107 |
| 44.50 | 0.56 | 1.04 | 0.79 | -33.61 % | 217 | 26 |
| 45.00 | 1.02 | 1.50 | 0.98 | -56.44 % | 6 | 30 |
| 45.50 | 1.32 | 2.02 | 1.84 | -26.40 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
