Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DraftKings Inc | DKNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.16% | 42.85 | 18:26:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.78 |
DKNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.06 | 44.31 | 39.15 | 41.95 | 7,871,577 | 1.79 | 4.36% |
| 1 Month | 44.00 | 47.74 | 39.15 | 43.61 | 9,229,398 | -1.15 | -2.61% |
| 3 Months | 42.16 | 49.57 | 39.15 | 43.61 | 11,180,551 | 0.69 | 1.64% |
| 6 Months | 26.90 | 49.57 | 26.3525 | 39.11 | 12,292,862 | 15.95 | 59.29% |
| 1 Year | 22.00 | 49.57 | 21.07 | 33.57 | 11,912,065 | 20.85 | 94.77% |
| 3 Years | 56.79 | 64.58 | 9.7701 | 26.99 | 16,070,794 | -13.94 | -24.55% |
| 5 Years | 9.80 | 74.38 | 9.76 | 32.56 | 14,599,162 | 33.05 | 337.24% |
DKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 42.78 | -0.35 | -0.81% | 43.71 | 44.31 | 42.30 | 9,569,692 |
| 27 Apr 2024 | 43.13 | 2.04 | 4.96% | 41.20 | 43.19 | 41.03 | 9,077,028 |
| 26 Apr 2024 | 41.09 | 0.24 | 0.59% | 39.2937 | 41.36 | 39.15 | 6,950,955 |
| 25 Apr 2024 | 40.85 | -0.36 | -0.87% | 41.22 | 42.23 | 40.695 | 6,684,209 |
| 24 Apr 2024 | 41.21 | 0.66 | 1.63% | 41.06 | 41.85 | 40.87 | 7,076,002 |
| 23 Apr 2024 | 40.55 | -0.13 | -0.32% | 40.97 | 41.4754 | 40.4699 | 8,180,921 |
| 20 Apr 2024 | 40.68 | -0.96 | -2.31% | 41.38 | 42.465 | 40.225 | 11,767,046 |
| 19 Apr 2024 | 41.64 | -0.57 | -1.35% | 42.33 | 42.53 | 41.30 | 10,899,687 |
| 18 Apr 2024 | 42.21 | -2.73 | -6.07% | 45.07 | 45.69 | 42.12 | 13,363,112 |
| 17 Apr 2024 | 44.94 | 1.22 | 2.79% | 44.40 | 45.47 | 43.635 | 9,967,702 |
| 16 Apr 2024 | 43.72 | -0.50 | -1.13% | 44.76 | 45.4499 | 43.33 | 7,465,934 |
| 13 Apr 2024 | 44.22 | -1.22 | -2.68% | 44.64 | 45.045 | 44.07 | 6,669,324 |
| 12 Apr 2024 | 45.44 | 0.46 | 1.02% | 44.92 | 45.77 | 44.1502 | 5,140,737 |
| 11 Apr 2024 | 44.98 | -0.56 | -1.23% | 45.71 | 45.925 | 44.58 | 7,172,572 |
| 10 Apr 2024 | 45.54 | 0.03 | 0.07% | 45.41 | 45.645 | 44.48 | 7,167,917 |
| 09 Apr 2024 | 45.51 | -1.69 | -3.58% | 47.20 | 47.44 | 45.215 | 10,133,717 |
| 06 Apr 2024 | 47.20 | 1.83 | 4.03% | 45.31 | 47.3419 | 45.1499 | 12,808,549 |
| 05 Apr 2024 | 45.37 | 0.61 | 1.36% | 45.32 | 47.74 | 45.28 | 16,468,663 |
| 04 Apr 2024 | 44.76 | 0.05 | 0.11% | 44.39 | 45.19 | 44.15 | 8,253,166 |
| 03 Apr 2024 | 44.71 | -0.23 | -0.51% | 44.00 | 44.8495 | 43.61 | 9,771,023 |
| 02 Apr 2024 | 44.94 | -0.47 | -1.04% | 45.38 | 45.525 | 44.055 | 9,035,729 |
