We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.402843601896 | 42.2 | 43.16 | 39.76 | 6479929 | 41.87902505 | CS |
| 4 | 4.89 | 13.0469583778 | 37.48 | 43.16 | 37.48 | 7839380 | 40.40298037 | CS |
| 12 | -0.5 | -1.16631677164 | 42.87 | 45.87 | 35.96 | 7755302 | 40.81153062 | CS |
| 26 | 13.54 | 46.9649670482 | 28.83 | 45.87 | 28.69 | 8630525 | 38.35101378 | CS |
| 52 | 0.82 | 1.97352587244 | 41.55 | 49.57 | 28.69 | 9616139 | 39.97019744 | CS |
| 156 | 20.47 | 93.4703196347 | 21.9 | 49.57 | 9.7701 | 14211359 | 24.67906989 | CS |
| 260 | 27.56 | 186.090479406 | 14.81 | 74.38 | 9.7701 | 14709872 | 33.17976908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 41.75 | 0.36 | 0.87 | 40.23 | 41.82 | 39.76 | 12375696 |
| 1738625700 | 41.39 | -0.56 | -1.33 | 41.07 | 42.39 | 40.8604 | 6074427 |
| 1738366500 | 41.95 | -0.78 | -1.83 | 42.8 | 42.9 | 41.645 | 5096706 |
| 1738280100 | 42.73 | 0.83 | 1.98 | 42.35 | 43.16 | 42.35 | 4843248 |
| 1738193700 | 41.9 | -0.1 | -0.24 | 42.2 | 42.305 | 41.2 | 4009569 |
| 1738107300 | 42 | 0.89 | 2.16 | 41.24 | 42.28 | 41.23 | 6105270 |
| 1738020900 | 41.11 | -0.23 | -0.56 | 40.5 | 41.4552 | 40.07 | 5904858 |
| 1737761700 | 41.34 | 0.36 | 0.88 | 41.57 | 42 | 41.09 | 4875368 |
| 1737675300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737588900 | 40.98 | -0.53 | -1.28 | 41.7 | 42.16 | 40.94 | 6729276 |
| 1737502500 | 41.51 | 2.22 | 5.65 | 39.76 | 41.68 | 39.6224 | 8684221 |
| 1737156900 | 39.29 | -0.39 | -0.98 | 40.06 | 40.355 | 39.09 | 7138806 |
| 1737070500 | 39.68 | 0.96 | 2.48 | 39 | 40.43 | 38.68 | 9747366 |
| 1736984100 | 38.72 | -1.28 | -3.20 | 41 | 41.755 | 38.61 | 15568110 |
| 1736897700 | 40 | 0.17 | 0.43 | 40.165 | 40.9395 | 39.55 | 7431768 |
| 1736811300 | 39.83 | 0.34 | 0.86 | 39.06 | 39.948 | 38.65 | 6887160 |
| 1736552100 | 39.49 | 1.14 | 2.97 | 38.01 | 39.8396 | 38.01 | 11465955 |
| 1736379300 | 38.35 | 0.99 | 2.65 | 37.48 | 38.89 | 37.48 | 10331648 |
| 1736292900 | 37.36 | 0.11 | 0.30 | 37.62 | 38.7 | 37.04 | 9424684 |
| 1736206500 | 37.25 | -0.2 | -0.53 | 38 | 38.28 | 37.22 | 8472110 |
| 1735947300 | 37.45 | 1.16 | 3.20 | 36.06 | 37.48 | 35.96 | 7487723 |
| 1735860900 | 36.29 | -0.91 | -2.45 | 37.26 | 37.5148 | 36.03 | 6810049 |
| 1735688100 | 37.2 | 0.1 | 0.27 | 37.4 | 37.4 | 36.7 | 6565307 |
| 1735601700 | 37.1 | -0.82 | -2.16 | 37.39 | 37.72 | 36.65 | 6426983 |
| 1735342500 | 37.92 | -0.54 | -1.40 | 38.07 | 38.5 | 37.53 | 4360972 |
| 1735256100 | 38.46 | -0.11 | -0.29 | 38.17 | 38.59 | 37.65 | 4777504 |
| 1735077840 | 38.57 | 0.23 | 0.60 | 38.5 | 38.66 | 37.94 | 3171217 |
| 1734996900 | 38.34 | -2.01 | -4.98 | 40.3 | 40.39 | 38.25 | 8099987 |
| 1734737700 | 40.35 | 0.95 | 2.41 | 38.9 | 40.62 | 38.85 | 12511389 |
| 1734651300 | 39.4 | 0.65 | 1.68 | 39 | 39.515 | 38.26 | 9786275 |
| 1734564900 | 38.75 | -1.97 | -4.84 | 40.95 | 40.95 | 38.25 | 9913494 |
| 1734478500 | 40.72 | 1.48 | 3.77 | 38.982 | 41.16 | 38.45 | 12941883 |
| 1734392100 | 39.24 | -0.64 | -1.60 | 40.17 | 40.2 | 39.105 | 7535155 |
| 1734132900 | 39.88 | -1.59 | -3.83 | 42.06 | 42.06 | 39.2162 | 10972591 |
| 1734046500 | 41.47 | -0.18 | -0.43 | 41.6 | 41.82 | 41.18 | 5247485 |
| 1733960100 | 41.65 | -0.05 | -0.12 | 42.06 | 42.48 | 41.62 | 5029710 |
| 1733873700 | 41.7 | -0.78 | -1.84 | 42.65 | 43.27 | 41.66 | 5666264 |
| 1733787300 | 42.48 | -1.78 | -4.02 | 43.78 | 43.895 | 42.45 | 8186311 |
| 1733528100 | 44.26 | -0.58 | -1.29 | 44.94 | 45.72 | 42.4 | 11349876 |
| 1733441700 | 44.84 | 0.07 | 0.16 | 44.94 | 45.87 | 44.75 | 6148097 |
| 1733355300 | 44.77 | 0.8 | 1.82 | 44.27 | 45.22 | 43.6801 | 10967948 |
| 1733268900 | 43.97 | 0.04 | 0.09 | 43.59 | 44.07 | 43.08 | 4663835 |
| 1733182500 | 43.93 | 0.28 | 0.64 | 43.9 | 44.4674 | 43.59 | 6105061 |
| 1732917840 | 43.65 | 0.62 | 1.44 | 43.26 | 44.23 | 43.18 | 3610727 |
| 1732750500 | 43.03 | -0.03 | -0.07 | 43.01 | 44.04 | 42.75 | 6482840 |
| 1732664100 | 43.06 | 0.06 | 0.14 | 42.99 | 43.481 | 42.755 | 5690480 |
| 1732577700 | 43 | -0.09 | -0.21 | 43.26 | 43.56 | 42.72 | 9281554 |
| 1732318500 | 43.09 | -0.46 | -1.06 | 43.55 | 44.13 | 42.985 | 7614864 |
| 1732232100 | 43.55 | -0.25 | -0.57 | 43.88 | 44.48 | 43.42 | 6106500 |
| 1732145700 | 43.8 | 0.59 | 1.37 | 43.656 | 44.25 | 42.98 | 6417463 |
| 1732059300 | 43.21 | 0.86 | 2.03 | 41.88 | 43.3 | 41.76 | 7807183 |
| 1731972900 | 42.35 | 2.51 | 6.30 | 40 | 42.49 | 39.94 | 12761019 |
| 1731713700 | 39.84 | -1.3 | -3.16 | 40.75 | 40.75 | 38.94 | 11520669 |
| 1731627300 | 41.14 | -0.74 | -1.77 | 42.06 | 42.1 | 41.07 | 6568125 |
| 1731540900 | 41.88 | 0.17 | 0.41 | 42.87 | 43.09 | 41.44 | 9173986 |
| 1731454500 | 41.71 | -1.5 | -3.47 | 42.15 | 43.315 | 41.69 | 12015718 |
| 1731368100 | 43.21 | 3.08 | 7.68 | 41.868 | 43.33 | 41.08 | 18482941 |
| 1731108900 | 40.13 | 1.15 | 2.95 | 38.95 | 41.395 | 38.11 | 30268865 |
| 1731022500 | 38.98 | 0.73 | 1.91 | 38.64 | 39.38 | 38.3 | 24990359 |
| 1730936100 | 38.25 | 1.8 | 4.94 | 38.1 | 38.715 | 37.365 | 12591669 |
| 1730849700 | 36.45 | 0.75 | 2.10 | 35.82 | 36.6498 | 35.7 | 6910124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
