We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 64 | Day's Range | 3.64 - 3.65 |
| Open | 3.65 | Prev Close | 3.40 | Last Trade | 07/2/2025 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.48 | 6.30 | 4.37 | 0.00 % | 0 | 76 |
| 71.00 | 2.17 | 4.10 | 3.50 | 0.00 % | 0 | 114 |
| 72.00 | 0.78 | 3.70 | 3.64 | 7.06 % | 2 | 64 |
| 73.00 | 1.35 | 2.46 | 1.79 | 8.48 % | 1,017 | 1,358 |
| 74.00 | 1.12 | 1.24 | 1.15 | 0.00 % | 51 | 141 |
| 75.00 | 0.62 | 0.74 | 0.68 | -22.73 % | 737 | 1,025 |
| 76.00 | 0.32 | 0.48 | 0.30 | -53.12 % | 18 | 987 |
| 77.00 | 0.17 | 0.22 | 0.17 | -51.43 % | 38 | 633 |
| 78.00 | 0.08 | 0.13 | 0.10 | -52.38 % | 42 | 196 |
| 79.00 | 0.04 | 0.11 | 0.10 | -23.08 % | 32 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.23 | 0.07 | -65.00 % | 63 | 592 |
| 71.00 | 0.06 | 0.46 | 0.11 | -66.67 % | 12 | 495 |
| 72.00 | 0.10 | 0.84 | 0.21 | -51.16 % | 4 | 74 |
| 73.00 | 0.15 | 1.01 | 0.41 | -50.00 % | 45 | 130 |
| 74.00 | 0.57 | 0.67 | 0.67 | -40.71 % | 178 | 291 |
| 75.00 | 1.06 | 2.15 | 0.96 | -37.25 % | 27 | 137 |
| 76.00 | 1.28 | 2.51 | 1.74 | -25.96 % | 1 | 163 |
| 77.00 | 1.96 | 2.76 | 5.40 | 0.00 % | 0 | 51 |
| 78.00 | 2.47 | 3.85 | 3.30 | 0.00 % | 0 | 54 |
| 79.00 | 3.25 | 6.60 | 4.55 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
