We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 42 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 2,029 | Day's Range | 0.67 - 0.92 |
| Open | 0.72 | Prev Close | 0.71 | Last Trade | 20/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.65 | 5.60 | 4.78 | 27.47 % | 33 | 128 |
| 72.00 | 3.85 | 4.60 | 3.93 | 54.72 % | 22 | 194 |
| 73.00 | 3.00 | 3.35 | 2.86 | 14.40 % | 25 | 2,029 |
| 74.00 | 2.22 | 2.62 | 2.10 | 15.38 % | 319 | 1,622 |
| 75.00 | 1.70 | 1.87 | 1.57 | 7.53 % | 1,961 | 7,165 |
| 76.00 | 1.22 | 1.37 | 1.31 | 24.76 % | 61 | 476 |
| 77.00 | 0.89 | 1.02 | 0.70 | -1.41 % | 42 | 2,029 |
| 78.00 | 0.44 | 0.75 | 0.64 | 4.92 % | 46 | 3,046 |
| 79.00 | 0.42 | 0.50 | 0.36 | 9.09 % | 18 | 3,365 |
| 80.00 | 0.28 | 0.34 | 0.32 | 23.08 % | 806 | 6,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.20 | 0.18 | -71.43 % | 6 | 3,196 |
| 72.00 | 0.27 | 0.42 | 0.38 | -56.82 % | 180 | 730 |
| 73.00 | 0.25 | 0.58 | 0.47 | -59.13 % | 23 | 412 |
| 74.00 | 0.63 | 0.80 | 0.93 | -46.86 % | 12 | 296 |
| 75.00 | 1.03 | 1.21 | 1.15 | -51.06 % | 20 | 1,398 |
| 76.00 | 1.56 | 1.74 | 2.10 | -23.08 % | 6 | 140 |
| 77.00 | 2.09 | 2.37 | 2.49 | -58.77 % | 10 | 96 |
| 78.00 | 2.76 | 3.50 | 6.78 | 0.00 % | 0 | 16 |
| 79.00 | 3.60 | 4.00 | 6.20 | 0.00 % | 0 | 5 |
| 80.00 | 4.25 | 4.85 | 5.57 | -14.31 % | 3 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
