Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,253 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 20/3/2025 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.75 | 5.05 | 5.28 | 0.57 % | 4 | 253 |
| 61.00 | 3.75 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.71 | 3.20 | 3.30 | 0.00 % | 0 | 1 |
| 63.00 | 2.03 | 2.39 | 2.95 | 0.00 % | 0 | 1 |
| 64.00 | 1.38 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.98 | 1.07 | 1.20 | -15.49 % | 4 | 2,094 |
| 66.00 | 0.59 | 0.67 | 0.78 | -17.02 % | 17 | 1,610 |
| 67.00 | 0.33 | 0.41 | 0.50 | -3.85 % | 154 | 837 |
| 68.00 | 0.17 | 0.24 | 0.27 | -15.63 % | 15 | 310 |
| 69.00 | 0.10 | 0.15 | 0.13 | -43.48 % | 6 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.09 | 0.07 | -53.33 % | 8 | 2,756 |
| 61.00 | 0.11 | 0.15 | 0.12 | -47.83 % | 6 | 51 |
| 62.00 | 0.22 | 0.64 | 0.24 | -33.33 % | 24 | 2 |
| 63.00 | 0.39 | 0.49 | 0.51 | -16.39 % | 167 | 11 |
| 64.00 | 0.69 | 0.79 | 0.67 | -27.96 % | 97 | 45 |
| 65.00 | 1.16 | 1.26 | 1.19 | -18.49 % | 78 | 4,440 |
| 66.00 | 1.75 | 1.88 | 1.90 | 1.06 % | 5 | 385 |
| 67.00 | 2.45 | 2.68 | 2.54 | 0.00 % | 0 | 159 |
| 68.00 | 3.30 | 3.45 | 3.33 | 0.60 % | 10 | 257 |
| 69.00 | 4.20 | 4.45 | 3.75 | -8.54 % | 3 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
