ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DLTR Dollar Tree Inc

64.89
-0.09 (-0.14%)
Last Updated: 02:56:10
Delayed by 15 minutes

DLTR Mar 21 2025 74 Call

0.07 -0.03 (-30.00%)
Bid 0.01 Volume 1 Exp. Date 21 Mar 2025
Offer 0.14 Open Interest 2,253 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.10 Last Trade 20/3/2025 01:15

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.805.205.280.57 %4253
61.003.804.200.000.00 %00
62.002.953.253.300.00 %01
63.002.292.482.950.00 %01
64.000.711.840.000.00 %00
65.000.791.141.20-15.49 %42,094
66.000.610.700.66-29.79 %201,610
67.000.190.440.50-3.85 %154837
68.000.190.250.19-40.62 %18310
69.000.100.150.13-43.48 %6936

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.090.07-53.33 %82,756
61.000.100.140.12-47.83 %651
62.000.200.370.24-33.33 %242
63.000.370.430.51-16.39 %16711
64.000.660.810.67-27.96 %9745
65.001.081.341.17-19.86 %794,440
66.001.651.791.80-4.26 %12385
67.002.322.682.540.00 %0159
68.003.153.453.330.60 %10257
69.003.854.453.75-8.54 %3208