ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DLTR Dollar Tree Inc

64.50
-0.48 (-0.74%)
After Hours
Last Updated: 09:34:20
Delayed by 15 minutes

DLTR Mar 21 2025 74 Call

0.07 -0.03 (-30.00%)
Bid 0.01 Volume 1 Exp. Date 21 Mar 2025
Offer 0.14 Open Interest 2,253 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.10 Last Trade 20/3/2025 01:15

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.003.457.450.000.00 %00
60.003.206.704.63-11.81 %17253
61.002.514.000.000.00 %00
62.001.644.753.300.00 %01
63.001.772.791.50-49.15 %21
64.001.101.341.420.00 %3650
65.000.650.970.91-35.92 %252,094
66.000.290.690.43-54.26 %781,610
67.000.160.690.34-34.62 %828837
68.000.070.740.09-71.88 %24310

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.012.190.000.00 %00
60.000.070.150.11-26.67 %422,756
61.000.130.710.258.70 %1351
62.000.190.360.30-16.67 %492
63.000.390.600.47-22.95 %26611
64.000.741.010.90-3.23 %46145
65.001.271.811.598.90 %3634,440
66.001.982.212.6540.96 %33385
67.001.504.803.2527.95 %1159
68.003.604.603.330.60 %10257