Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,253 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 20/3/2025 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.45 | 7.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 6.70 | 4.63 | -11.81 % | 17 | 253 |
| 61.00 | 2.51 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.64 | 4.75 | 3.30 | 0.00 % | 0 | 1 |
| 63.00 | 1.77 | 2.79 | 1.50 | -49.15 % | 2 | 1 |
| 64.00 | 1.10 | 1.34 | 1.42 | 0.00 % | 365 | 0 |
| 65.00 | 0.65 | 0.97 | 0.91 | -35.92 % | 25 | 2,094 |
| 66.00 | 0.29 | 0.69 | 0.43 | -54.26 % | 78 | 1,610 |
| 67.00 | 0.16 | 0.69 | 0.34 | -34.62 % | 828 | 837 |
| 68.00 | 0.07 | 0.74 | 0.09 | -71.88 % | 24 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.07 | 0.15 | 0.11 | -26.67 % | 42 | 2,756 |
| 61.00 | 0.13 | 0.71 | 0.25 | 8.70 % | 13 | 51 |
| 62.00 | 0.19 | 0.36 | 0.30 | -16.67 % | 49 | 2 |
| 63.00 | 0.39 | 0.60 | 0.47 | -22.95 % | 266 | 11 |
| 64.00 | 0.74 | 1.01 | 0.90 | -3.23 % | 461 | 45 |
| 65.00 | 1.27 | 1.81 | 1.59 | 8.90 % | 363 | 4,440 |
| 66.00 | 1.98 | 2.21 | 2.65 | 40.96 % | 33 | 385 |
| 67.00 | 1.50 | 4.80 | 3.25 | 27.95 % | 1 | 159 |
| 68.00 | 3.60 | 4.60 | 3.33 | 0.60 % | 10 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
