ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DLTR Dollar Tree Inc

64.98
0.00 (0.00%)
Pre Market
Last Updated: 22:01:35
Delayed by 15 minutes

DLTR Mar 21 2025 68 Call

0.32 -0.38 (-54.29%)
Bid 0.30 Volume 54 Exp. Date 21 Mar 2025
Offer 0.44 Open Interest 317 Day's Range 0.28 - 0.98
Open 0.68 Prev Close 0.70 Last Trade 19/3/2025 06:58

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.955.505.25-9.95 %5255
61.004.004.400.000.00 %00
62.003.153.553.300.00 %20
63.002.442.642.950.00 %10
64.001.422.520.000.00 %00
65.001.202.221.42-27.92 %502,091
66.000.821.580.94-37.33 %211,602
67.000.440.620.52-50.48 %713541
68.000.300.440.32-54.29 %54317
69.000.140.250.23-52.08 %8935

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.100.200.15-6.25 %1362,753
61.000.181.330.230.00 %510
62.000.311.480.360.00 %20
63.000.490.630.610.00 %110
64.000.261.150.930.00 %460
65.001.221.461.4623.73 %1464,394
66.001.512.271.8813.94 %8387
67.002.432.842.546.72 %2160
68.002.223.603.3112.97 %10267
69.003.554.454.10-1.20 %3207