ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DLTR Dollar Tree Inc

65.85
0.06 (0.09%)
Pre Market
Last Updated: 19:43:52
Delayed by 15 minutes

DLTR Mar 21 2025 69 Call

0.48 0.08 (20.00%)
Bid 0.44 Volume 368 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 664 Day's Range 0.37 - 0.55
Open 0.37 Prev Close 0.40 Last Trade 18/3/2025 05:32

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0019.8021.8520.430.00 %026
50.0015.4516.2015.480.00 %0101
55.0010.6011.209.680.00 %0303
60.005.706.255.8316.60 %26271
65.001.782.071.9720.86 %1672,046
66.001.261.521.5026.05 %1161,593
67.000.921.071.0523.53 %419220
68.000.680.740.7020.69 %178275
69.000.440.500.4820.00 %368664
70.000.150.330.307.14 %3263,273

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.010.020.01-50.00 %120344
50.000.050.030.050.00 %0444
55.000.030.070.0716.67 %912,097
60.000.140.180.16-56.76 %2062,761
65.001.141.211.18-39.80 %3914,389
66.001.571.721.65-34.00 %84379
67.002.152.252.38-17.36 %126136
68.002.653.702.93-19.73 %1266
69.003.453.754.15-13.00 %3204
70.004.354.554.38-30.48 %98,056