Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.44 | Volume | 368 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 664 | Day's Range | 0.37 - 0.55 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 18/3/2025 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 19.80 | 21.85 | 20.43 | 0.00 % | 0 | 26 |
| 50.00 | 15.45 | 16.20 | 15.48 | 0.00 % | 0 | 101 |
| 55.00 | 10.60 | 11.20 | 9.68 | 0.00 % | 0 | 303 |
| 60.00 | 5.70 | 6.25 | 5.83 | 16.60 % | 26 | 271 |
| 65.00 | 1.78 | 2.07 | 1.97 | 20.86 % | 167 | 2,046 |
| 66.00 | 1.26 | 1.52 | 1.50 | 26.05 % | 116 | 1,593 |
| 67.00 | 0.92 | 1.07 | 1.05 | 23.53 % | 419 | 220 |
| 68.00 | 0.68 | 0.74 | 0.70 | 20.69 % | 178 | 275 |
| 69.00 | 0.44 | 0.50 | 0.48 | 20.00 % | 368 | 664 |
| 70.00 | 0.15 | 0.33 | 0.30 | 7.14 % | 326 | 3,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 120 | 344 |
| 50.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 444 |
| 55.00 | 0.03 | 0.07 | 0.07 | 16.67 % | 91 | 2,097 |
| 60.00 | 0.14 | 0.18 | 0.16 | -56.76 % | 206 | 2,761 |
| 65.00 | 1.14 | 1.21 | 1.18 | -39.80 % | 391 | 4,389 |
| 66.00 | 1.57 | 1.72 | 1.65 | -34.00 % | 84 | 379 |
| 67.00 | 2.15 | 2.25 | 2.38 | -17.36 % | 126 | 136 |
| 68.00 | 2.65 | 3.70 | 2.93 | -19.73 % | 1 | 266 |
| 69.00 | 3.45 | 3.75 | 4.15 | -13.00 % | 3 | 204 |
| 70.00 | 4.35 | 4.55 | 4.38 | -30.48 % | 9 | 8,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
