We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 20.90 | 18.50 | 0.00 % | 0 | 2 |
| 55.00 | 11.00 | 15.80 | 15.20 | 0.00 % | 0 | 1 |
| 60.00 | 6.30 | 10.90 | 10.00 | 0.00 % | 0 | 24 |
| 65.00 | 1.00 | 5.80 | 3.88 | -29.84 % | 2 | 35 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 27 |
| 75.00 | 0.31 | 0.25 | 0.31 | 0.00 % | 0 | 72 |
| 80.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 54 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 461 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 65.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 92 |
| 70.00 | 1.05 | 4.80 | 1.00 | 0.00 % | 0 | 103 |
| 75.00 | 4.60 | 9.00 | 6.20 | 0.00 % | 0 | 1 |
| 80.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
