We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.16709892553 | 53.98 | 54.24 | 51.78 | 108025 | 53.28745248 | CS |
| 4 | 3.31 | 6.61470823341 | 50.04 | 54.24 | 49.05 | 96308 | 51.88083602 | CS |
| 12 | 2.63 | 5.18533123028 | 50.72 | 55.5 | 46.845 | 143869 | 50.42938799 | CS |
| 26 | -16.36 | -23.46865586 | 69.71 | 74 | 46.845 | 130701 | 56.53964034 | CS |
| 52 | -15.55 | -22.5689404935 | 68.9 | 75.59 | 46.845 | 126974 | 61.35038966 | CS |
| 156 | -21.18 | -28.4180866765 | 74.53 | 92.74 | 46.845 | 94740 | 68.16418077 | CS |
| 260 | 4.62 | 9.48081264108 | 48.73 | 102.96 | 12.97 | 95344 | 64.91031808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 53.35 | -0.32 | -0.60 | 53.33 | 54.58 | 53.05 | 133550 |
| 1737502500 | 53.67 | 1.68 | 3.23 | 53.24 | 54 | 52.11 | 126037 |
| 1737156900 | 51.99 | -1.59 | -2.97 | 53.83 | 53.89 | 51.78 | 80146 |
| 1737070500 | 53.58 | 0.12 | 0.22 | 53.34 | 53.85 | 52.435 | 142689 |
| 1736984100 | 53.46 | 0.68 | 1.29 | 53.98 | 54.24 | 53.07 | 84813 |
| 1736897700 | 52.78 | 0.98 | 1.89 | 51.95 | 52.78 | 51.635 | 76935 |
| 1736811300 | 51.8 | 0.81 | 1.59 | 50.64 | 52.47 | 50.25 | 144097 |
| 1736552100 | 50.99 | -0.1 | -0.20 | 50.42 | 51.65 | 50.38 | 87409 |
| 1736379300 | 51.09 | -1.6 | -3.04 | 52.29 | 52.29 | 49.74 | 149058 |
| 1736292900 | 52.69 | 0.2 | 0.38 | 52.7 | 53.27 | 52.015 | 101766 |
| 1736206500 | 52.49 | 1.4 | 2.74 | 51.51 | 53.22 | 51.51 | 98967 |
| 1735947300 | 51.09 | 0.94 | 1.87 | 50.2 | 51.1 | 49.55 | 80737 |
| 1735860900 | 50.15 | -0.72 | -1.42 | 51 | 51.47 | 49.67 | 111081 |
| 1735688100 | 50.87 | 0.52 | 1.03 | 50.34 | 51.18 | 50.34 | 71946 |
| 1735601700 | 50.35 | 0.01 | 0.02 | 49.86 | 50.46 | 49.05 | 75326 |
| 1735342500 | 50.34 | -0.21 | -0.42 | 50.27 | 50.72 | 49.535 | 71708 |
| 1735256100 | 50.55 | 0.07 | 0.14 | 50.04 | 50.98 | 50.04 | 49650 |
| 1735077840 | 50.48 | -0.3 | -0.59 | 50.79 | 50.79 | 49.89 | 66315 |
| 1734996900 | 50.78 | -1.81 | -3.44 | 52.25 | 52.54 | 50.46 | 122462 |
| 1734737700 | 52.59 | 0.82 | 1.58 | 51.38 | 53.41 | 51.1 | 272737 |
| 1734651300 | 51.77 | 1.74 | 3.48 | 50.46 | 52.68 | 50.28 | 194415 |
| 1734564900 | 50.03 | -1.75 | -3.38 | 51.83 | 52.01 | 49.82 | 172336 |
| 1734478500 | 51.78 | 1.03 | 2.03 | 50.71 | 51.92 | 50.67 | 114661 |
| 1734392100 | 50.75 | -0.96 | -1.86 | 51.66 | 51.77 | 50.57 | 180175 |
| 1734132900 | 51.71 | 0.19 | 0.37 | 51.1 | 51.76 | 50.875 | 105404 |
| 1734046500 | 51.52 | -1.23 | -2.33 | 52.19 | 52.36 | 50.645 | 127163 |
| 1733960100 | 52.75 | 0.37 | 0.71 | 52.61 | 53.04 | 51.98 | 140797 |
| 1733873700 | 52.38 | -1.01 | -1.89 | 52.94 | 53.45 | 51.82 | 166843 |
| 1733787300 | 53.39 | 1.97 | 3.83 | 51.2 | 54.785 | 51.195 | 213520 |
| 1733528100 | 51.42 | 2.9 | 5.98 | 52.76 | 55.5 | 51 | 389331 |
| 1733441700 | 48.52 | 0.07 | 0.14 | 48.48 | 49.35 | 48.16 | 211024 |
| 1733355300 | 48.45 | -0.97 | -1.96 | 49.5 | 49.82 | 47.58 | 126391 |
| 1733268900 | 49.42 | -0.18 | -0.36 | 49.61 | 50.08 | 49.07 | 167234 |
| 1733182500 | 49.6 | 0.87 | 1.79 | 48.73 | 49.84 | 48.595 | 137859 |
| 1732917840 | 48.73 | 0.35 | 0.72 | 48.36 | 48.935 | 48.28 | 57077 |
| 1732750500 | 48.38 | 0.82 | 1.72 | 47.81 | 48.99 | 47.5362 | 222802 |
| 1732664100 | 47.56 | -3.28 | -6.45 | 49.66 | 50.28 | 46.94 | 264339 |
| 1732577700 | 50.84 | 2.33 | 4.80 | 49.07 | 51.72 | 48.7 | 545358 |
| 1732318500 | 48.51 | 0.22 | 0.46 | 48.5 | 49.08 | 47.98 | 129012 |
| 1732232100 | 48.29 | 0.51 | 1.07 | 47.78 | 48.37 | 46.845 | 122897 |
| 1732145700 | 47.78 | -0.87 | -1.79 | 48.39 | 48.39 | 47.07 | 125183 |
| 1732059300 | 48.65 | 0.46 | 0.95 | 47.99 | 48.745 | 47.73 | 124976 |
| 1731972900 | 48.19 | 0.1 | 0.21 | 48.29 | 48.62 | 47.8068 | 110927 |
| 1731713700 | 48.09 | 0.38 | 0.80 | 47.89 | 48.37 | 47.385 | 91327 |
| 1731627300 | 47.71 | -0.02 | -0.04 | 47.9 | 49.213 | 47.52 | 130958 |
| 1731540900 | 47.73 | -0.4 | -0.83 | 48.23 | 48.47 | 47.3564 | 129736 |
| 1731454500 | 48.13 | -0.92 | -1.88 | 48.75 | 49.15 | 47.91 | 112063 |
| 1731368100 | 49.05 | -0.36 | -0.73 | 49.62 | 49.77 | 48.68 | 127505 |
| 1731108900 | 49.41 | 0.43 | 0.88 | 48.98 | 49.56 | 47.98 | 105839 |
| 1731022500 | 48.98 | -1.33 | -2.64 | 50.64 | 50.71 | 48.4 | 221024 |
| 1730936100 | 50.31 | -0.56 | -1.10 | 52.56 | 52.56 | 50.15 | 235844 |
| 1730849700 | 50.87 | 0.42 | 0.83 | 50.32 | 51.14 | 50.15 | 90931 |
| 1730763300 | 50.45 | 0.62 | 1.24 | 49.93 | 50.97 | 49.93 | 119610 |
| 1730500500 | 49.83 | 0.56 | 1.14 | 49.58 | 50.33 | 49 | 151771 |
| 1730414100 | 49.27 | -2 | -3.90 | 51.34 | 51.38 | 49.21 | 148142 |
| 1730327700 | 51.27 | 0.08 | 0.16 | 50.71 | 51.56 | 50.54 | 150472 |
| 1730241300 | 51.19 | -0.52 | -1.01 | 51.71 | 51.79 | 50.52 | 83915 |
| 1730154900 | 51.71 | 1.03 | 2.03 | 51.12 | 51.72 | 50.63 | 76451 |
| 1729895700 | 50.68 | -0.32 | -0.63 | 51.02 | 52.22 | 50.42 | 75147 |
| 1729809300 | 51 | -0.17 | -0.33 | 51.08 | 51.54 | 50.15 | 143236 |
| 1729722900 | 51.17 | -0.5 | -0.97 | 51.6 | 51.6 | 49.92 | 209091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
