Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BRP Inc | DOOO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.62% | 68.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.05 | 68.49 | 69.98 | 68.74 | 69.17 |
DOOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.73 | 71.14 | 67.17 | 69.25 | 99,922 | 1.01 | 1.49% |
| 1 Month | 67.20 | 75.59 | 66.80 | 71.74 | 158,019 | 1.54 | 2.29% |
| 3 Months | 63.34 | 75.59 | 58.91 | 67.46 | 139,618 | 5.40 | 8.53% |
| 6 Months | 68.53 | 77.122 | 57.15 | 67.03 | 133,343 | 0.21 | 0.31% |
| 1 Year | 74.14 | 92.74 | 57.15 | 70.47 | 98,167 | -5.40 | -7.28% |
| 3 Years | 91.74 | 102.96 | 57.15 | 75.38 | 85,024 | -23.00 | -25.07% |
| 5 Years | 31.56 | 102.96 | 12.97 | 64.89 | 81,974 | 37.18 | 117.81% |
DOOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 68.74 | -0.43 | -0.62% | 69.05 | 69.98 | 68.49 | 61,719 |
| 26 Apr 2024 | 69.17 | -0.10 | -0.14% | 68.11 | 69.685 | 67.71 | 106,127 |
| 25 Apr 2024 | 69.27 | -0.78 | -1.11% | 69.92 | 70.78 | 68.94 | 55,577 |
| 24 Apr 2024 | 70.05 | 1.38 | 2.01% | 69.24 | 71.14 | 68.10 | 108,774 |
| 23 Apr 2024 | 68.67 | -0.71 | -1.02% | 69.25 | 71.02 | 68.32 | 152,316 |
| 20 Apr 2024 | 69.38 | 1.32 | 1.94% | 67.73 | 69.75 | 67.17 | 75,023 |
| 19 Apr 2024 | 68.06 | -1.55 | -2.23% | 69.78 | 69.78 | 66.85 | 101,266 |
| 18 Apr 2024 | 69.61 | -2.41 | -3.35% | 72.09 | 72.16 | 69.58 | 138,749 |
| 17 Apr 2024 | 72.02 | 1.43 | 2.03% | 68.455 | 72.355 | 68.445 | 235,355 |
| 16 Apr 2024 | 70.59 | 0.82 | 1.18% | 70.34 | 70.76 | 69.83 | 130,815 |
| 13 Apr 2024 | 69.77 | -2.57 | -3.55% | 72.02 | 72.02 | 69.20 | 158,644 |
| 12 Apr 2024 | 72.34 | -0.50 | -0.69% | 72.84 | 72.84 | 71.10 | 104,715 |
| 11 Apr 2024 | 72.84 | -0.96 | -1.30% | 72.78 | 73.88 | 72.37 | 192,495 |
| 10 Apr 2024 | 73.80 | 1.73 | 2.40% | 72.55 | 73.80 | 71.70 | 91,130 |
| 09 Apr 2024 | 72.07 | -0.64 | -0.88% | 72.71 | 73.0875 | 71.545 | 83,887 |
| 06 Apr 2024 | 72.71 | 0.94 | 1.31% | 71.62 | 74.23 | 70.50 | 241,385 |
| 05 Apr 2024 | 71.77 | -2.37 | -3.20% | 75.16 | 75.16 | 71.15 | 193,023 |
| 04 Apr 2024 | 74.14 | -0.54 | -0.72% | 74.68 | 75.59 | 73.39 | 215,133 |
| 03 Apr 2024 | 74.68 | 2.51 | 3.48% | 71.74 | 74.72 | 71.74 | 302,825 |
| 02 Apr 2024 | 72.17 | 5.07 | 7.56% | 67.20 | 72.389 | 66.80 | 278,310 |
| 29 Mar 2024 | 67.10 | 3.45 | 5.42% | 59.50 | 68.68 | 58.91 | 528,993 |
| 28 Mar 2024 | 63.65 | 1.58 | 2.55% | 62.50 | 63.93 | 62.33 | 153,628 |
