We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 10.70 | 13.40 | 0.00 % | 0 | 11 |
| 80.00 | 1.00 | 5.80 | 0.85 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 0.35 | 0.15 | 200.00 % | 124 | 97 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 95.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.10 | 0.60 | 0.00 % | 0 | 48 |
| 85.00 | 1.25 | 2.70 | 4.74 | 0.00 % | 0 | 44 |
| 90.00 | 4.60 | 9.00 | 8.60 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
