
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 41.80 | 46.10 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.60 | 41.20 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.60 | 36.40 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.60 | 31.10 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.60 | 26.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.70 | 21.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.90 | 16.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.60 | 6.50 | 5.70 | 4.55 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.35 | 3.00 | 2.90 | 1.675 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.05 | 1.35 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 38 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.20 | 0.80 | 0.53 | 0.50 | 0.08 | 17.78 % | 1 | 57 | 03:53:33 |
90.00 | 0.75 | 4.00 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.80 | 13.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.80 | 18.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.60 | 23.30 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.90 | 33.20 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions