
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 40.30 | 44.30 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.20 | 39.30 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.10 | 24.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 19.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 14.40 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.80 | 4.90 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.50 | 1.15 | 0.61 | 0.825 | -0.67 | -52.34 % | 13 | 21 | 01/3/2025 |
95.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.22 | 3.30 | 0.22 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.30 | 2.30 | 0.30 | 1.30 | 0.06 | 25.00 % | 1 | 2 | 01/3/2025 |
85.00 | 0.60 | 1.20 | 0.93 | 0.90 | 0.13 | 16.25 % | 2 | 34 | 01/3/2025 |
90.00 | 1.40 | 4.70 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 5.80 | 9.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.90 | 15.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.90 | 20.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.90 | 25.00 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions