We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -1.71876802399 | 86.69 | 88.49 | 82.77 | 857869 | 84.28179837 | CS |
| 4 | -4.45 | -4.96374790853 | 89.65 | 93.34 | 82.01 | 730364 | 87.90541566 | CS |
| 12 | -0.15 | -0.175746924429 | 85.35 | 93.34 | 82.01 | 641264 | 87.46863171 | CS |
| 26 | 3 | 3.6496350365 | 82.2 | 93.34 | 74.41 | 664633 | 83.59056067 | CS |
| 52 | 1.98 | 2.37923576063 | 83.22 | 94.04 | 74.41 | 672544 | 85.84363891 | CS |
| 156 | 12.3 | 16.8724279835 | 72.9 | 99.75 | 68.33 | 648228 | 85.54773295 | CS |
| 260 | 16.84 | 24.6342890579 | 68.36 | 99.75 | 44.05 | 696408 | 77.90457195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 83.73 | 0.79 | 0.95 | 83.07 | 83.78 | 82.97 | 561027 |
| 1732059300 | 82.94 | -1.05 | -1.25 | 83.325 | 83.56 | 82.77 | 754739 |
| 1731972900 | 83.99 | 0.01 | 0.01 | 83.98 | 84.95 | 83.62 | 734174 |
| 1731713700 | 83.98 | -1.73 | -2.02 | 85.52 | 85.66 | 83.67 | 936359 |
| 1731627300 | 85.71 | -2.04 | -2.32 | 88.18 | 88.32 | 85.54 | 1241557 |
| 1731540900 | 87.75 | -4.96 | -5.35 | 82.09 | 89.47 | 82.01 | 3080893 |
| 1731454500 | 92.71 | -0.15 | -0.16 | 92.7 | 93.32 | 92.4489 | 995401 |
| 1731368100 | 92.86 | 0.69 | 0.75 | 92.1301 | 93.34 | 92.1301 | 598925 |
| 1731108900 | 92.17 | 0.03 | 0.03 | 92.35 | 92.845 | 92.07 | 492884 |
| 1731022500 | 92.14 | 1.08 | 1.19 | 90.83 | 92.46 | 90.83 | 398777 |
| 1730936100 | 91.06 | 1.75 | 1.96 | 91.5745 | 91.97 | 90.69 | 668355 |
| 1730849700 | 89.31 | 0.83 | 0.94 | 88.71 | 89.35 | 88.5 | 399975 |
| 1730763300 | 88.48 | 0.42 | 0.48 | 88.25 | 88.68 | 87.7201 | 497506 |
| 1730500500 | 88.06 | 0.31 | 0.36 | 87.74 | 88.435 | 87.74 | 439590 |
| 1730414100 | 87.745 | -0.35 | -0.39 | 88.39 | 88.47 | 87.59 | 614064 |
| 1730327700 | 88.09 | -0.54 | -0.61 | 88.41 | 88.89 | 87.9 | 545059 |
| 1730241300 | 88.63 | 0.34 | 0.39 | 88.12 | 89.28 | 88.12 | 429995 |
| 1730154900 | 88.29 | -0.58 | -0.65 | 89.45 | 89.85 | 88.22 | 484925 |
| 1729895700 | 88.87 | -0.87 | -0.97 | 89.74 | 90.1329 | 88.84 | 242979 |
| 1729809300 | 89.74 | 0.09 | 0.10 | 89.415 | 89.76 | 89.105 | 360183 |
| 1729722900 | 89.65 | -0.03 | -0.03 | 89.64 | 89.855 | 89.1 | 325255 |
| 1729636500 | 89.68 | -0.6 | -0.66 | 90.81 | 91.07 | 89.45 | 339210 |
| 1729550100 | 90.28 | -0.71 | -0.78 | 90.59 | 91.07 | 90.07 | 341740 |
| 1729290900 | 90.99 | 0.05 | 0.05 | 91.08 | 91.315 | 90.6 | 328141 |
| 1729204500 | 90.94 | 1.28 | 1.43 | 89.53 | 91 | 89.34 | 497188 |
| 1729118100 | 89.66 | 0.93 | 1.05 | 89.05 | 89.915 | 88.81 | 326544 |
| 1729031700 | 88.73 | -0.48 | -0.54 | 89.21 | 89.97 | 88.71 | 643975 |
| 1728945300 | 89.21 | 0.96 | 1.09 | 88.42 | 89.25 | 87.96 | 835770 |
| 1728686100 | 88.25 | 0.46 | 0.52 | 88.005 | 88.28 | 87.646 | 497629 |
| 1728599700 | 87.79 | -0.33 | -0.37 | 87.95 | 88.3 | 87.53 | 642523 |
| 1728513300 | 88.12 | 0.76 | 0.87 | 87.35 | 88.76 | 87.35 | 364287 |
| 1728426900 | 87.36 | 0.09 | 0.10 | 87.51 | 87.955 | 86.985 | 455854 |
| 1728340500 | 87.27 | -0.92 | -1.04 | 87.805 | 87.9602 | 87.18 | 403652 |
| 1728081300 | 88.19 | 0.03 | 0.03 | 88.55 | 89.36 | 87.845 | 445791 |
| 1727994900 | 88.16 | 0.13 | 0.15 | 87.76 | 88.2 | 87.15 | 539390 |
| 1727908500 | 88.03 | 0.65 | 0.74 | 87.59 | 88.09 | 87.19 | 489766 |
| 1727822100 | 87.38 | -0.1 | -0.11 | 87.29 | 87.99 | 86.86 | 555252 |
| 1727735520 | 87.48 | -0.35 | -0.40 | 87.25 | 87.6825 | 86.86 | 536638 |
| 1727476500 | 87.83 | 0.49 | 0.56 | 87.61 | 88.38 | 87.04 | 798273 |
| 1727390100 | 87.34 | 1.44 | 1.68 | 86.58 | 87.78 | 86.355 | 698654 |
| 1727303700 | 85.9 | -0.81 | -0.93 | 86.69 | 86.91 | 85.54 | 684166 |
| 1727217300 | 86.71 | 0.24 | 0.28 | 86.68 | 87.26 | 86.315 | 612890 |
| 1727130900 | 86.47 | 0.26 | 0.30 | 86.48 | 86.71 | 85.8 | 791335 |
| 1726871700 | 86.21 | -1.08 | -1.24 | 86.9 | 87.21 | 86 | 2841357 |
| 1726785300 | 87.29 | 1.03 | 1.19 | 86.81 | 87.36 | 85.96 | 819576 |
| 1726698900 | 86.26 | -0.15 | -0.17 | 86.26 | 86.95 | 85.78 | 446939 |
| 1726612500 | 86.41 | -0.53 | -0.61 | 87.11 | 87.31 | 86.23 | 533195 |
| 1726526100 | 86.94 | 0.45 | 0.52 | 86.65 | 87.13 | 86.21 | 543492 |
| 1726266900 | 86.49 | 1.42 | 1.67 | 85.49 | 87.23 | 85.49 | 474711 |
| 1726180500 | 85.07 | 0.02 | 0.02 | 85.29 | 85.76 | 84.64 | 705795 |
| 1726094100 | 85.05 | -0.79 | -0.92 | 85.38 | 85.47 | 84.21 | 456889 |
| 1726007700 | 85.84 | 0.44 | 0.52 | 85.72 | 86.04 | 85.2 | 371871 |
| 1725921300 | 85.4 | 0.49 | 0.58 | 84.91 | 86.3 | 84.91 | 524336 |
| 1725662100 | 84.91 | -0.76 | -0.89 | 86.06 | 86.16 | 84.88 | 368104 |
| 1725575700 | 85.67 | -1.34 | -1.54 | 86.85 | 87.03 | 85.6 | 460816 |
| 1725489300 | 87.01 | 0.43 | 0.50 | 86.35 | 87.16 | 85.685 | 596629 |
| 1725402900 | 86.58 | -0.39 | -0.45 | 86.9 | 87.65 | 86.12 | 685907 |
| 1725057300 | 86.97 | 1.65 | 1.93 | 85.69 | 87.02 | 85.375 | 605491 |
| 1724970900 | 85.32 | 0.12 | 0.14 | 85.35 | 86.14 | 84.93 | 509842 |
| 1724884500 | 85.2 | -0.03 | -0.04 | 85.24 | 85.725 | 84.65 | 432658 |
| 1724798100 | 85.23 | 0.06 | 0.07 | 85.17 | 85.42 | 84.75 | 488267 |
| 1724711700 | 85.17 | -0.26 | -0.30 | 85.5 | 85.99 | 85.14 | 318412 |
| 1724452500 | 85.43 | 0.67 | 0.79 | 84.91 | 85.59 | 84.76 | 271550 |
| 1724366100 | 84.76 | -0.88 | -1.03 | 85.74 | 86.12 | 84.56 | 412140 |
| 1724279700 | 85.64 | 1.42 | 1.69 | 84.74 | 85.84 | 84.33 | 569318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
