We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 496 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 29.60 | 29.60 | 29.60 | 0.00 % | 0 | 10 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 1 |
| 410.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 1 |
| 412.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 3 |
| 415.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 35 |
| 417.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 35 |
| 420.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 22 |
| 422.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 400.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 18 |
| 405.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 141 |
| 407.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 31 |
| 410.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 238 |
| 412.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 30 |
| 415.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 167 |
| 417.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 20 |
| 420.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 1,182 |
| 422.50 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
