
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 49.60 | 55.70 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 45.10 | 51.00 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 41.00 | 47.10 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 37.20 | 41.40 | 67.21 | 39.30 | -0.00 | 0.00 % | 0 | 1 | - |
400.00 | 32.30 | 37.10 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 28.20 | 33.10 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 24.60 | 29.10 | 54.00 | 26.85 | 0.00 | 0.00 % | 0 | 5 | - |
415.00 | 21.00 | 25.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 14.40 | 19.60 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 11.20 | 18.00 | 25.10 | 14.60 | 0.00 | 0.00 % | 0 | 2 | - |
435.00 | 7.60 | 14.50 | 11.10 | 11.05 | -5.60 | -33.53 % | 1 | 6 | 09/4/2025 |
440.00 | 6.30 | 11.80 | 9.80 | 9.05 | -2.20 | -18.33 % | 3 | 10 | 09/4/2025 |
442.50 | 5.30 | 10.00 | 15.90 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
445.00 | 3.00 | 10.00 | 7.30 | 6.50 | -9.20 | -55.76 % | 8 | 14 | 09/4/2025 |
447.50 | 2.95 | 8.60 | 10.70 | 5.775 | 0.00 | 0.00 % | 0 | 19 | - |
450.00 | 1.20 | 8.60 | 4.20 | 4.90 | -5.35 | -56.02 % | 8 | 34 | 09/4/2025 |
452.50 | 1.85 | 8.00 | 10.00 | 4.925 | 2.58 | 34.77 % | 3 | 5 | 09/4/2025 |
455.00 | 1.60 | 6.80 | 9.65 | 4.20 | 0.00 | 0.00 % | 0 | 24 | - |
457.50 | 0.45 | 6.00 | 4.20 | 3.225 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.15 | 4.30 | 0.80 | 2.225 | 0.04 | 5.26 % | 5 | 4 | 09/4/2025 |
385.00 | 0.90 | 4.80 | 0.86 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 0.05 | 5.30 | 2.05 | 2.675 | 0.00 | 0.00 % | 0 | 20 | - |
395.00 | 0.65 | 5.90 | 2.93 | 3.275 | 0.00 | 0.00 % | 0 | 28 | - |
400.00 | 2.00 | 7.80 | 2.50 | 4.90 | -1.20 | -32.43 % | 1 | 47 | 09/4/2025 |
405.00 | 1.00 | 8.70 | 1.65 | 4.85 | 0.85 | 106.25 % | 1 | 9 | 09/4/2025 |
410.00 | 2.00 | 8.60 | 0.75 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
415.00 | 3.20 | 9.40 | 4.50 | 6.30 | -5.20 | -53.61 % | 11 | 829 | 09/4/2025 |
420.00 | 5.00 | 12.70 | 7.46 | 8.85 | -0.54 | -6.75 % | 5 | 26 | 09/4/2025 |
425.00 | 8.60 | 15.00 | 4.50 | 11.80 | -9.85 | -68.64 % | 2 | 35 | 09/4/2025 |
430.00 | 8.90 | 15.50 | 15.05 | 12.20 | 4.45 | 41.98 % | 30 | 11 | 09/4/2025 |
435.00 | 13.50 | 18.20 | 13.00 | 15.85 | -5.30 | -28.96 % | 5 | 51 | 09/4/2025 |
440.00 | 15.50 | 20.50 | 8.20 | 18.00 | -8.40 | -50.60 % | 11 | 35 | 09/4/2025 |
442.50 | 17.30 | 22.10 | 10.60 | 19.70 | 0.00 | 0.00 % | 0 | 10 | - |
445.00 | 19.10 | 23.50 | 24.50 | 21.30 | 8.26 | 50.86 % | 16 | 19 | 09/4/2025 |
447.50 | 19.20 | 25.10 | 14.54 | 22.15 | 0.00 | 0.00 % | 0 | 4 | - |
450.00 | 21.40 | 26.40 | 24.05 | 23.90 | 9.90 | 69.96 % | 26 | 12 | 09/4/2025 |
452.50 | 23.10 | 28.80 | 13.40 | 25.95 | -2.80 | -17.28 % | 1 | 1 | 09/4/2025 |
455.00 | 23.90 | 31.20 | 28.10 | 27.55 | 6.80 | 31.92 % | 3 | 13 | 09/4/2025 |
457.50 | 27.20 | 32.50 | 16.20 | 29.85 | -18.13 | -52.81 % | 1 | 10 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions