Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
442.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 21.10 | 28.30 | 27.00 | 24.70 | 0.00 | 0.00 % | 0 | 12 | - |
447.50 | 20.70 | 26.10 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00 | 0.00 % | 0 | 30 | - |
452.50 | 15.50 | 22.00 | 16.45 | 18.75 | 1.87 | 12.83 % | 1 | 5 | 18/4/2025 |
455.00 | 12.20 | 17.30 | 14.30 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
457.50 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 8.50 | 13.80 | 10.60 | 11.15 | 0.00 | 0.00 % | 0 | 14 | - |
462.50 | 10.20 | 12.20 | 11.04 | 11.20 | -1.62 | -12.80 % | 7 | 1 | 18/4/2025 |
465.00 | 8.70 | 10.00 | 9.76 | 9.35 | 1.06 | 12.18 % | 10 | 15 | 18/4/2025 |
467.50 | 7.30 | 8.70 | 8.67 | 8.00 | -2.63 | -23.27 % | 5 | 8 | 18/4/2025 |
470.00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00 | 0.00 % | 0 | 22 | - |
475.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 24 | - |
480.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
485.00 | 0.50 | 2.15 | 1.75 | 1.325 | 0.39 | 28.68 % | 11 | 24 | 18/4/2025 |
490.00 | 0.95 | 1.40 | 0.90 | 1.175 | -4.20 | -82.35 % | 25 | 24 | 18/4/2025 |
495.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
500.00 | 0.10 | 0.35 | 0.35 | 0.225 | -1.65 | -82.50 % | 4 | 12 | 18/4/2025 |
505.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
442.50 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 12 | - |
445.00 | 0.05 | 2.70 | 29.53 | 1.375 | 0.00 | 0.00 % | 0 | 22 | - |
447.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 97 | - |
452.50 | 1.45 | 4.20 | 4.50 | 2.825 | 0.00 | 0.00 % | 0 | 22 | - |
455.00 | 1.70 | 4.90 | 3.70 | 3.30 | -2.60 | -41.27 % | 13 | 55 | 18/4/2025 |
457.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 2.35 | 6.60 | 5.10 | 4.475 | -4.90 | -49.00 % | 3 | 46 | 18/4/2025 |
462.50 | 3.80 | 8.60 | 5.90 | 6.20 | -1.60 | -21.33 % | 11 | 5 | 18/4/2025 |
465.00 | 3.40 | 8.80 | 6.90 | 6.10 | -2.20 | -24.18 % | 9 | 5 | 18/4/2025 |
467.50 | 5.90 | 9.80 | 10.50 | 7.85 | 0.30 | 2.94 % | 2 | 2 | 18/4/2025 |
470.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 22 | - |
475.00 | 10.20 | 13.80 | 14.00 | 12.00 | 0.00 | 0.00 % | 0 | 7 | - |
480.00 | 11.00 | 17.10 | 18.80 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
485.00 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 % | 0 | 10 | - |
490.00 | 20.30 | 27.00 | 18.60 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
495.00 | 24.90 | 31.60 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions