We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.10 | 18.50 | 2.80 | 0.00 % | 0 | 20 |
| 40.00 | 10.30 | 13.50 | 11.53 | 0.00 % | 0 | 219 |
| 45.00 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 4.90 | 1.00 | 0.00 % | 0 | 23 |
| 55.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 4 |
| 60.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 84 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 36 |
| 35.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 5 |
| 55.00 | 1.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 11.50 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
