We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.60 | 17.80 | 2.80 | 0.00 % | 0 | 20 |
| 40.00 | 10.00 | 13.50 | 11.53 | 0.00 % | 0 | 219 |
| 45.00 | 3.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 2.10 | 1.00 | 0.00 % | 0 | 23 |
| 55.00 | 2.10 | 4.20 | 2.10 | 0.00 % | 0 | 4 |
| 60.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 84 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 36 |
| 35.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 5 |
| 55.00 | 1.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 11.10 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
