Volume | 15,209,677.39 |
|
|||||
News | - | ||||||
Day High | 8.52 | Low High |
|||||
Day Low | 7.90 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUST | Crypto | 8,396,387,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 0.50% | 8.06 | 8.06 | 8.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.02 | 8.52 | 7.90 | 8.02 | 0.9707 - 9.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:57:46 | 39.80 | 8.06 | UST |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 17:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
07/5/2024 | 23:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
07/5/2024 | 08:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
05/5/2024 | 19:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
29/4/2024 | 08:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 18:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
Historical NEARUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.47 | 8.31 | 6.54 | 17,587,986.25 | 0.590 | 7.90% |
1 Month | 5.71 | 8.31 | 5.22 | 19,818,542.35 | 2.35 | 41.16% |
3 Months | 3.26 | 9.01 | 3.15 | 30,555,410.43 | 4.80 | 147.24% |
6 Months | 1.73 | 9.01 | 1.68 | 30,556,841.42 | 6.33 | 365.90% |
1 Year | 1.68 | 9.01 | 0.9707 | 21,801,523.28 | 6.38 | 379.76% |
3 Years | 5.84 | 20.60 | 0.9707 | 17,985,674.09 | 2.22 | 38.01% |
5 Years | 5.67 | 20.60 | 0.9707 | 17,270,908.88 | 2.39 | 42.15% |