Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,271,128.46 |
|
|||||
| News | - | ||||||
| Day High | 6.17 | Low High |
|||||
| Day Low | 5.87 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | Crypto | 6,182,983,437 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -2.77% | 5.97 | 5.97 | 5.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.14 | 6.17 | 5.87 | 6.14 | 0.9707 - 9.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:54:09 | 146.40 | 5.97 | UST |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/4/2024 | 08:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 18:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 22/4/2024 | 05:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 07/4/2024 | 03:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 19:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical NEARUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 7.64 | 5.73 | 23,392,126.67 | -0.900 | -13.10% |
| 1 Month | 6.59 | 7.70 | 4.23 | 25,834,470.81 | -0.620 | -9.41% |
| 3 Months | 2.88 | 9.01 | 2.86 | 31,923,991.50 | 3.09 | 107.29% |
| 6 Months | 1.52 | 9.01 | 1.28 | 32,014,778.29 | 4.45 | 292.76% |
| 1 Year | 1.89 | 9.01 | 0.9707 | 21,409,492.02 | 4.08 | 215.87% |
| 3 Years | 5.49 | 20.60 | 0.9707 | 17,858,373.09 | 0.480 | 8.74% |
| 5 Years | 5.67 | 20.60 | 0.9707 | 17,265,349.17 | 0.300 | 5.29% |
