Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,634.91 |
|
|||||
| News | - | ||||||
| Day High | 4.64 | Low High |
|||||
| Day Low | 4.46 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Crypto | 5,933,585,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.10987 | 2.43% | 4.62 | 4.62 | 4.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.54 | 4.64 | 4.46 | 4.51 | 0.718518 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:51:27 | 35.00 | 4.62 | GBP |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/4/2024 | 03:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 19:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 14/3/2024 | 02:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 13/3/2024 | 08:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 20/2/2024 | 03:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
| 03/2/2024 | 09:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
Historical NEARGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.73 | 3.60 | 587,878.72 | -0.036887 | -0.79% |
| 1 Month | 5.12 | 6.33 | 3.60 | 491,384.99 | -0.497736 | -9.72% |
| 3 Months | 2.29 | 6.95 | 2.13 | 567,798.88 | 2.33 | 101.43% |
| 6 Months | 0.811689 | 6.95 | 0.805898 | 807,678.55 | 3.81 | 469.53% |
| 1 Year | 1.73 | 6.95 | 0.718518 | 659,168.07 | 2.89 | 167.50% |
| 3 Years | 3.34 | 15.11 | 0.718518 | 904,318.53 | 1.28 | 38.42% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 933,158.50 | 4.08 | 749.21% |
