NEAR ProtocolNEAR

US$ 1.99

-0.080

(

-3.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 49

Categories:

Bid

US$ 1.99

Exchange

COINBASE

Ask

US$ 1.99

Last Trade Time

20:30:37

Volume (24h)

$ 4,322,779

Last Trade Size

80.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.99

Fully Diluted Market Cap

US$ 2,584,908,810

Genesis Date

Days Range 1.96-2.07

52 Weeks Range 0.841-3.34

Circulating Supply 1,298,949,151 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	4422204.88	2.0275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 8,966,020.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	1	/crypto/NEAR-Protocol-NEAR	27.9150722345	16 hours ago
Gate	3694096.51	2.0305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,500,862.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	2	/crypto/NEAR-Protocol-NEAR	23.3189039667	16 hours ago
KuCoin	3040004.3499	2.0302	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6,171,816.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	3	/crypto/NEAR-Protocol-NEAR	19.189961416	16 hours ago
Upbit	2165651.81238	3050	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 6,605,238,027.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	4	/crypto/NEAR-Protocol-NEAR	13.6706300178	16 hours ago
Kraken	668001.13652	2.0274	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,354,305.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	5	/crypto/NEAR-Protocol-NEAR	4.21674266224	16 hours ago
LBank	501134.6	2.03	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,017,303.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	6	/crypto/NEAR-Protocol-NEAR	3.16340127557	16 hours ago
Bitvavo	368140.557199	1.7764	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 653,964.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	7	/crypto/NEAR-Protocol-NEAR	2.32387926962	16 hours ago
Bithumb	264988.178907	3047	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 807,418,981.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	8	/crypto/NEAR-Protocol-NEAR	1.67273212259	16 hours ago
Kraken	131744.395303	1.7754	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 233,898.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	9	/crypto/NEAR-Protocol-NEAR	0.831633633258	16 hours ago
Bitstamp by Robinhood	122724.641	2.02801	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 248,886.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	10	/crypto/NEAR-Protocol-NEAR	0.774696630172	16 hours ago
HitBTC	110973.4	2.0298835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 225,263.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	11	/crypto/NEAR-Protocol-NEAR	0.700517176651	16 hours ago
Crypto.com	110125.7	2.0278	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 223,312.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	12	/crypto/NEAR-Protocol-NEAR	0.695166088816	16 hours ago
Crypto.com	104952.9	2.03	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 213,054.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	13	/crypto/NEAR-Protocol-NEAR	0.662512901193	16 hours ago
EXMO	60626.1893857	2.028	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 122,949.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	14	/crypto/NEAR-Protocol-NEAR	0.38270150342	16 hours ago
Coinbase	54588.59	2.0295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USDT	$ 110,787.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	15	/crypto/NEAR-Protocol-NEAR	0.344589288461	16 hours ago
EXMO	13680.82238	2.1905	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USD	US$ 29,967.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	16	/crypto/NEAR-Protocol-NEAR	0.0863598940638	16 hours ago
HitBTC	3361.3	3.1885E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	17	/crypto/NEAR-Protocol-NEAR	0.0212181332272	16 hours ago
Gate	2266.641	0.00117695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 2.00	NEAR/ETH	/crypto/NEAR-Protocol-NEAR	18	/crypto/NEAR-Protocol-NEAR	0.0143081220707	16 hours ago
KuCoin	2144.7997	3.1875E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	19	/crypto/NEAR-Protocol-NEAR	0.0135390015114	16 hours ago
Bitstamp by Robinhood	227.274	1.7805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 404.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	20	/crypto/NEAR-Protocol-NEAR	0.00143466218757	16 hours ago
Upbit	0	3.247E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	21	/crypto/NEAR-Protocol-NEAR	0	16 hours ago
Upbit	0	2.3895	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	22	/crypto/NEAR-Protocol-NEAR	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.39	-0.4	-16.7364016736	2.05	2.56	2054136.68043	CX
4	2.76	-0.77	-27.8985507246	1.81	3.08	4474111.71271	CX
12	1.16	0.83	71.5517241379	1.14	3.08	2446155.07411	CX
26	1.5	0.49	32.6666666667	0.841	3.08	1717130.38806	CX
52	1.9	0.09	4.73684210526	0.841	3.34	1324529.69325	CX
156	1.33	0.66	49.6240601504	0.6	9	1742102.47615	CX
260	2.0950306	-0.1050306	-5.01332056916	0.6	20.44577902	1352323.90209	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

2 years ago

Read Full Thread

This thing about to unlock a lot of coins

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup I'm in crypto

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Massive! Ha This Time Is Incredible

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Boom

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Let’s Roll $NEAR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397