Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 508,457.15 |
|
|||||
| News | - | ||||||
| Day High | 0.00009236 | Low High |
|||||
| Day Low | 0.00008561 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 5,892,019,510 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000106 | 1.20% | 0.00008942 | 0.00008946 | 0.00008952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008836 | 0.00009236 | 0.00008561 | 0.00008836 | 0.00003177 - 0.00012679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:18:47 | 12.70 | 0.00008942 | BTC |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/4/2024 | 03:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 19:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 14/3/2024 | 02:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 13/3/2024 | 08:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 20/2/2024 | 03:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
| 03/2/2024 | 09:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
Historical NEARBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009892 | 0.00010306 | 0.00006921 | 655,035.13 | -0.00000950 | -9.60% |
| 1 Month | 0.00010178 | 0.00011502 | 0.00006921 | 498,505.00 | -0.00001236 | -12.14% |
| 3 Months | 0.00006686 | 0.00012679 | 0.00005750 | 568,786.25 | 0.00002256 | 33.74% |
| 6 Months | 0.00003548 | 0.00012679 | 0.00003177 | 807,837.61 | 0.00005394 | 152.03% |
| 1 Year | 0.00007771 | 0.00012679 | 0.00003177 | 666,188.07 | 0.00001171 | 15.07% |
| 3 Years | 0.00009800 | 0.00048241 | 0.00003177 | 909,690.83 | -0.00000858 | -8.76% |
| 5 Years | 0.00005860 | 0.00048241 | 0.00003177 | 935,935.15 | 0.00003082 | 52.59% |
